Appaloosa's 13F Shows Decrease in Alibaba (BABA), Increase in Micron (MU) and Microsoft (MSFT) (more...)
Go back to Appaloosa's 13F Shows Decrease in Alibaba (BABA), Increase in Micron (MU) and Microsoft (MSFT) (more...)Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 504.60 +0.20 (0.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $504.40 | 52 Week High | $111.09 | |||
Open | $508.12 | 52 Week Low | $71.27 | |||
Day High | $505.64 | P/E | 901.07 | |||
Day Low | $500.26 | EPS | $0.56 | |||
Volume | 3,897,194 |
ALERIAN MLP ETF (NYSE: AMLP) | Delayed: 47.46 +0.37 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.09 | 52 Week High | $13.06 | |||
Open | $47.26 | 52 Week Low | $7.77 | |||
Day High | $47.55 | P/E | N/A | |||
Day Low | $47.15 | EPS | $0.00 | |||
Volume | 1,159,708 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 180.38 +0.55 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $847.21 | |||
Open | $180.17 | 52 Week Low | $474.00 | |||
Day High | $180.69 | P/E | 305.73 | |||
Day Low | $179.26 | EPS | $0.59 | |||
Volume | 38,083,940 |
Avago Tech (NASDAQ: AVGO) | Delayed: 1325.41 +6.68 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1318.73 | 52 Week High | $179.42 | |||
Open | $1317.90 | 52 Week Low | $117.08 | |||
Day High | $1328.11 | P/E | N/A | |||
Day Low | $1321.43 | EPS | $0.00 | |||
Volume | 2,165,348 |
BABY AL (NYSE: BABA) | Delayed: 72.36 +0.77 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.59 | 52 Week High | $109.87 | |||
Open | $72.08 | 52 Week Low | $59.25 | |||
Day High | $72.59 | P/E | N/A | |||
Day Low | $72.06 | EPS | $0.00 | |||
Volume | 14,073,457 |
Boston Scientific (NYSE: BSX) | Delayed: 68.49 -0.13 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.62 | 52 Week High | $24.79 | |||
Open | $68.72 | 52 Week Low | $15.67 | |||
Day High | $68.92 | P/E | N/A | |||
Day Low | $68.33 | EPS | $-0.09 | |||
Volume | 6,533,626 |
Salesforce.com (NYSE: CRM) | Delayed: 301.18 -0.2 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $301.38 | 52 Week High | $84.48 | |||
Open | $300.00 | 52 Week Low | $52.60 | |||
Day High | $302.10 | P/E | N/A | |||
Day Low | $300.57 | EPS | $-0.23 | |||
Volume | 4,892,319 |
The Walt Disney Company (NYSE: DIS) | Delayed: 122.36 +1.38 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.98 | 52 Week High | $120.65 | |||
Open | $121.25 | 52 Week Low | $86.25 | |||
Day High | $122.55 | P/E | 33.52 | |||
Day Low | $121.20 | EPS | $3.65 | |||
Volume | 15,371,086 |
Emerson Electric (NYSE: EMR) | Delayed: 113.42 -0.03 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.45 | 52 Week High | $56.82 | |||
Open | $113.69 | 52 Week Low | $41.25 | |||
Day High | $113.71 | P/E | 40.65 | |||
Day Low | $113.30 | EPS | $2.79 | |||
Volume | 2,322,593 |
ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) | Delayed: 7.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.05 | 52 Week High | $16.60 | |||
Open | $7.05 | 52 Week Low | $5.38 | |||
Day High | $7.05 | P/E | N/A | |||
Day Low | $7.05 | EPS | $0.00 | |||
Volume | 43,677 |
ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) | Delayed: 16.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.82 | 52 Week High | $20.49 | |||
Open | $203.86 | 52 Week Low | $4.00 | |||
Day High | $16.82 | P/E | 98.94 | |||
Day Low | $16.82 | EPS | $0.17 | |||
Volume | 834,993 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 99,262 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 152.26 +0.32 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $151.94 | 52 Week High | $816.68 | |||
Open | $152.00 | 52 Week Low | $663.06 | |||
Day High | $152.61 | P/E | N/A | |||
Day Low | $152.14 | EPS | $0.00 | |||
Volume | 21,112,984 |
Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 13.73 +0.16 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.57 | 52 Week High | $35.30 | |||
Open | $13.55 | 52 Week Low | $24.31 | |||
Day High | $13.86 | P/E | 6.33 | |||
Day Low | $13.55 | EPS | $2.17 | |||
Volume | 2,270,331 |
HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 333.53 +1.84 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $331.69 | 52 Week High | $83.69 | |||
Open | $332.76 | 52 Week Low | $60.07 | |||
Day High | $334.49 | P/E | 98.97 | |||
Day Low | $333.36 | EPS | $3.37 | |||
Volume | 812,722 |
Humana Inc. (NYSE: HUM) | Delayed: 346.72 -2.78 (0.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $349.50 | 52 Week High | $203.48 | |||
Open | $349.60 | 52 Week Low | $150.00 | |||
Day High | $350.94 | P/E | 44.85 | |||
Day Low | $345.89 | EPS | $7.73 | |||
Volume | 1,606,753 |
Mastercard Inc. (NYSE: MA) | Delayed: 481.57 +3.62 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $477.95 | 52 Week High | $108.93 | |||
Open | $477.91 | 52 Week Low | $78.52 | |||
Day High | $482.43 | P/E | 188.11 | |||
Day Low | $480.94 | EPS | $2.56 | |||
Volume | 2,214,545 |
Altria Group Inc (NYSE: MO) | Delayed: 43.62 -0.04 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.66 | 52 Week High | $70.15 | |||
Open | $43.78 | 52 Week Low | $56.15 | |||
Day High | $43.95 | P/E | 19.22 | |||
Day Low | $43.60 | EPS | $2.27 | |||
Volume | 9,807,514 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 420.72 -0.71 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $421.43 | 52 Week High | $61.37 | |||
Open | $420.96 | 52 Week Low | $48.04 | |||
Day High | $421.87 | P/E | 155.25 | |||
Day Low | $419.12 | EPS | $2.71 | |||
Volume | 21,879,761 |
Micron Technology (NASDAQ: MU) | Delayed: 117.89 -1.36 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.25 | 52 Week High | $18.33 | |||
Open | $119.44 | 52 Week Low | $9.31 | |||
Day High | $118.17 | P/E | 69.76 | |||
Day Low | $117.35 | EPS | $1.69 | |||
Volume | 21,254,441 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 607.33 -6.2 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $613.53 | 52 Week High | $133.27 | |||
Open | $614.99 | 52 Week Low | $80.10 | |||
Day High | $608.30 | P/E | 328.29 | |||
Day Low | $606.13 | EPS | $1.85 | |||
Volume | 3,710,315 |
P G & E Corp. (NYSE: PCG) | Delayed: 16.76 +0.02 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.74 | 52 Week High | $65.43 | |||
Open | $16.78 | 52 Week Low | $50.65 | |||
Day High | $16.79 | P/E | 9.16 | |||
Day Low | $16.72 | EPS | $1.83 | |||
Volume | 17,193,915 |
(NASDAQ: PYPL) | Delayed: 66.99 +0.42 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.57 | 52 Week High | $44.52 | |||
Open | $66.87 | 52 Week Low | $30.52 | |||
Day High | $67.28 | P/E | N/A | |||
Day Low | $66.43 | EPS | $0.00 | |||
Volume | 10,783,623 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 169.30 +0.17 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.13 | 52 Week High | $71.62 | |||
Open | $169.10 | 52 Week Low | $42.24 | |||
Day High | $169.50 | P/E | 46.13 | |||
Day Low | $168.92 | EPS | $3.67 | |||
Volume | 5,324,675 |
Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 84.58 +1.40 (1.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.18 | 52 Week High | $15.91 | |||
Open | $83.79 | 52 Week Low | $8.06 | |||
Day High | $84.75 | P/E | 528.63 | |||
Day Low | $84.18 | EPS | $0.16 | |||
Volume | 5,816,838 |
Sysco Corp. (NYSE: SYY) | Delayed: 81.18 -0.76 (0.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.94 | 52 Week High | $54.66 | |||
Open | $82.08 | 52 Week Low | $38.84 | |||
Day High | $81.33 | P/E | 48.90 | |||
Day Low | $81.09 | EPS | $1.66 | |||
Volume | 3,203,523 |
AT&T Inc (NYSE: T) | Delayed: 17.60 +0.05 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.55 | 52 Week High | $43.89 | |||
Open | $17.55 | 52 Week Low | $32.22 | |||
Day High | $17.68 | P/E | 5.19 | |||
Day Low | $17.60 | EPS | $3.39 | |||
Volume | 34,999,479 |
TENNECO, Inc. (NYSE: TEN) | Delayed: 19.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.99 | 52 Week High | $59.88 | |||
Open | $19.99 | 52 Week Low | $34.45 | |||
Day High | $19.99 | P/E | 6.73 | |||
Day Low | $19.99 | EPS | $2.97 | |||
Volume | 625 |
T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 163.22 +1.21 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.01 | 52 Week High | $53.91 | |||
Open | $162.95 | 52 Week Low | $33.23 | |||
Day High | $163.39 | P/E | 1,255.54 | |||
Day Low | $162.01 | EPS | $0.13 | |||
Volume | 3,919,850 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,687,468 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 796,887 |
United Health Group Inc. (NYSE: UNH) | Delayed: 494.70 +1.60 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $493.10 | 52 Week High | $152.92 | |||
Open | $495.00 | 52 Week Low | $107.51 | |||
Day High | $495.28 | P/E | 89.95 | |||
Day Low | $492.81 | EPS | $5.50 | |||
Volume | 3,823,364 |
Visa Inc. (NYSE: V) | Delayed: 279.08 +0.06 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $279.02 | 52 Week High | $83.96 | |||
Open | $278.49 | 52 Week Low | $66.12 | |||
Day High | $279.80 | P/E | 35.51 | |||
Day Low | $277.12 | EPS | $7.86 | |||
Volume | 5,848,388 |
WESTERN GAS PARTNERS LP (NYSE: WES) | Delayed: 35.55 +0.41 (1.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.14 | 52 Week High | $60.03 | |||
Open | $35.20 | 52 Week Low | $25.40 | |||
Day High | $35.89 | P/E | 37.42 | |||
Day Low | $35.55 | EPS | $0.95 | |||
Volume | 1,002,332 |
Wells Fargo (NYSE: WFC) | Delayed: 57.96 +0.35 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.61 | 52 Week High | $56.26 | |||
Open | $57.66 | 52 Week Low | $43.55 | |||
Day High | $58.07 | P/E | 14.90 | |||
Day Low | $57.56 | EPS | $3.89 | |||
Volume | 14,626,243 |