Close

Appaloosa's 13F Shows Decrease in Alibaba (BABA), Increase in Micron (MU) and Microsoft (MSFT) (more...)

Go back to Appaloosa's 13F Shows Decrease in Alibaba (BABA), Increase in Micron (MU) and Microsoft (MSFT) (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 504.60 +0.20 (0.04%)
Previous Close $504.40    52 Week High $111.09 
Open $508.12    52 Week Low $71.27 
Day High $505.64    P/E 901.07 
Day Low $500.26    EPS $0.56 
Volume 3,897,194       

ALERIAN MLP ETF (NYSE: AMLP) Delayed: 47.46 +0.37 (0.79%)
Previous Close $47.09    52 Week High $13.06 
Open $47.26    52 Week Low $7.77 
Day High $47.55    P/E N/A 
Day Low $47.15    EPS $0.00 
Volume 1,159,708       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 180.38 +0.55 (0.31%)
Previous Close $179.83    52 Week High $847.21 
Open $180.17    52 Week Low $474.00 
Day High $180.69    P/E 305.73 
Day Low $179.26    EPS $0.59 
Volume 38,083,940       

Avago Tech (NASDAQ: AVGO) Delayed: 1325.41 +6.68 (0.51%)
Previous Close $1318.73    52 Week High $179.42 
Open $1317.90    52 Week Low $117.08 
Day High $1328.11    P/E N/A 
Day Low $1321.43    EPS $0.00 
Volume 2,165,348       

BABY AL (NYSE: BABA) Delayed: 72.36 +0.77 (1.08%)
Previous Close $71.59    52 Week High $109.87 
Open $72.08    52 Week Low $59.25 
Day High $72.59    P/E N/A 
Day Low $72.06    EPS $0.00 
Volume 14,073,457       

Boston Scientific (NYSE: BSX) Delayed: 68.49 -0.13 (0.19%)
Previous Close $68.62    52 Week High $24.79 
Open $68.72    52 Week Low $15.67 
Day High $68.92    P/E N/A 
Day Low $68.33    EPS $-0.09 
Volume 6,533,626       

Salesforce.com (NYSE: CRM) Delayed: 301.18 -0.2 (0.07%)
Previous Close $301.38    52 Week High $84.48 
Open $300.00    52 Week Low $52.60 
Day High $302.10    P/E N/A 
Day Low $300.57    EPS $-0.23 
Volume 4,892,319       

The Walt Disney Company (NYSE: DIS) Delayed: 122.36 +1.38 (1.14%)
Previous Close $120.98    52 Week High $120.65 
Open $121.25    52 Week Low $86.25 
Day High $122.55    P/E 33.52 
Day Low $121.20    EPS $3.65 
Volume 15,371,086       

Emerson Electric (NYSE: EMR) Delayed: 113.42 -0.03 (0.03%)
Previous Close $113.45    52 Week High $56.82 
Open $113.69    52 Week Low $41.25 
Day High $113.71    P/E 40.65 
Day Low $113.30    EPS $2.79 
Volume 2,322,593       

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) Delayed: 16.82 --0 (-0%)
Previous Close $16.82    52 Week High $20.49 
Open $203.86    52 Week Low $4.00 
Day High $16.82    P/E 98.94 
Day Low $16.82    EPS $0.17 
Volume 834,993       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 99,262       

GOOGLE-C (NASDAQ: GOOG) Delayed: 152.26 +0.32 (0.21%)
Previous Close $151.94    52 Week High $816.68 
Open $152.00    52 Week Low $663.06 
Day High $152.61    P/E N/A 
Day Low $152.14    EPS $0.00 
Volume 21,112,984       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 13.73 +0.16 (1.18%)
Previous Close $13.57    52 Week High $35.30 
Open $13.55    52 Week Low $24.31 
Day High $13.86    P/E 6.33 
Day Low $13.55    EPS $2.17 
Volume 2,270,331       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 333.53 +1.84 (0.55%)
Previous Close $331.69    52 Week High $83.69 
Open $332.76    52 Week Low $60.07 
Day High $334.49    P/E 98.97 
Day Low $333.36    EPS $3.37 
Volume 812,722       

Humana Inc. (NYSE: HUM) Delayed: 346.72 -2.78 (0.8%)
Previous Close $349.50    52 Week High $203.48 
Open $349.60    52 Week Low $150.00 
Day High $350.94    P/E 44.85 
Day Low $345.89    EPS $7.73 
Volume 1,606,753       

Mastercard Inc. (NYSE: MA) Delayed: 481.57 +3.62 (0.76%)
Previous Close $477.95    52 Week High $108.93 
Open $477.91    52 Week Low $78.52 
Day High $482.43    P/E 188.11 
Day Low $480.94    EPS $2.56 
Volume 2,214,545       

Altria Group Inc (NYSE: MO) Delayed: 43.62 -0.04 (0.09%)
Previous Close $43.66    52 Week High $70.15 
Open $43.78    52 Week Low $56.15 
Day High $43.95    P/E 19.22 
Day Low $43.60    EPS $2.27 
Volume 9,807,514       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 420.72 -0.71 (0.17%)
Previous Close $421.43    52 Week High $61.37 
Open $420.96    52 Week Low $48.04 
Day High $421.87    P/E 155.25 
Day Low $419.12    EPS $2.71 
Volume 21,879,761       

Micron Technology (NASDAQ: MU) Delayed: 117.89 -1.36 (1.14%)
Previous Close $119.25    52 Week High $18.33 
Open $119.44    52 Week Low $9.31 
Day High $118.17    P/E 69.76 
Day Low $117.35    EPS $1.69 
Volume 21,254,441       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 607.33 -6.2 (1.01%)
Previous Close $613.53    52 Week High $133.27 
Open $614.99    52 Week Low $80.10 
Day High $608.30    P/E 328.29 
Day Low $606.13    EPS $1.85 
Volume 3,710,315       

P G & E Corp. (NYSE: PCG) Delayed: 16.76 +0.02 (0.12%)
Previous Close $16.74    52 Week High $65.43 
Open $16.78    52 Week Low $50.65 
Day High $16.79    P/E 9.16 
Day Low $16.72    EPS $1.83 
Volume 17,193,915       

(NASDAQ: PYPL) Delayed: 66.99 +0.42 (0.63%)
Previous Close $66.57    52 Week High $44.52 
Open $66.87    52 Week Low $30.52 
Day High $67.28    P/E N/A 
Day Low $66.43    EPS $0.00 
Volume 10,783,623       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 169.30 +0.17 (0.10%)
Previous Close $169.13    52 Week High $71.62 
Open $169.10    52 Week Low $42.24 
Day High $169.50    P/E 46.13 
Day Low $168.92    EPS $3.67 
Volume 5,324,675       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 84.58 +1.40 (1.68%)
Previous Close $83.18    52 Week High $15.91 
Open $83.79    52 Week Low $8.06 
Day High $84.75    P/E 528.63 
Day Low $84.18    EPS $0.16 
Volume 5,816,838       

Sysco Corp. (NYSE: SYY) Delayed: 81.18 -0.76 (0.93%)
Previous Close $81.94    52 Week High $54.66 
Open $82.08    52 Week Low $38.84 
Day High $81.33    P/E 48.90 
Day Low $81.09    EPS $1.66 
Volume 3,203,523       

AT&T Inc (NYSE: T) Delayed: 17.60 +0.05 (0.28%)
Previous Close $17.55    52 Week High $43.89 
Open $17.55    52 Week Low $32.22 
Day High $17.68    P/E 5.19 
Day Low $17.60    EPS $3.39 
Volume 34,999,479       

TENNECO, Inc. (NYSE: TEN) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $59.88 
Open $19.99    52 Week Low $34.45 
Day High $19.99    P/E 6.73 
Day Low $19.99    EPS $2.97 
Volume 625       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 163.22 +1.21 (0.75%)
Previous Close $162.01    52 Week High $53.91 
Open $162.95    52 Week Low $33.23 
Day High $163.39    P/E 1,255.54 
Day Low $162.01    EPS $0.13 
Volume 3,919,850       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,687,468       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 796,887       

United Health Group Inc. (NYSE: UNH) Delayed: 494.70 +1.60 (0.32%)
Previous Close $493.10    52 Week High $152.92 
Open $495.00    52 Week Low $107.51 
Day High $495.28    P/E 89.95 
Day Low $492.81    EPS $5.50 
Volume 3,823,364       

Visa Inc. (NYSE: V) Delayed: 279.08 +0.06 (0.02%)
Previous Close $279.02    52 Week High $83.96 
Open $278.49    52 Week Low $66.12 
Day High $279.80    P/E 35.51 
Day Low $277.12    EPS $7.86 
Volume 5,848,388       

WESTERN GAS PARTNERS LP (NYSE: WES) Delayed: 35.55 +0.41 (1.17%)
Previous Close $35.14    52 Week High $60.03 
Open $35.20    52 Week Low $25.40 
Day High $35.89    P/E 37.42 
Day Low $35.55    EPS $0.95 
Volume 1,002,332       

Wells Fargo (NYSE: WFC) Delayed: 57.96 +0.35 (0.61%)
Previous Close $57.61    52 Week High $56.26 
Open $57.66    52 Week Low $43.55 
Day High $58.07    P/E 14.90 
Day Low $57.56    EPS $3.89 
Volume 14,626,243