Companies with NDRs 10/08

Go back to Companies with NDRs 10/08
Biomerica, Inc. (NASDAQ: BMRA) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.25 
Open $3.67    52 Week Low $0.80 
Day High $3.67    P/E N/A 
Day Low $3.67    EPS $-0.06 
Volume 100       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $54.00 
Open $5.59    52 Week Low $32.27 
Day High $5.59    P/E 1.93 
Day Low $5.59    EPS $2.89 
Volume 63,788       

EMPIRE STATE REALTY TRUST, Inc. (NYSE: ESRT) Delayed: 11.61 --0 (-0%)
Previous Close $11.61    52 Week High $22.31 
Open $11.61    52 Week Low $14.58 
Day High $11.61    P/E N/A 
Day Low $11.61    EPS $0.00 
Volume 111       

(NASDAQ: OTIC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $30.75 
Open $1.81    52 Week Low $10.50 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $0.00 
Volume      

(NASDAQ: PLXP) Delayed: 19.89 --0 (-0%)
Previous Close $19.89    52 Week High
Open $19.89    52 Week Low
Day High $19.89    P/E N/A 
Day Low $19.89    EPS
Volume 146       

TECNOGLASS (NASDAQ: TGLS) Delayed: 18.37 --0 (-0%)
Previous Close $18.37    52 Week High $15.59 
Open $18.37    52 Week Low $9.82 
Day High $18.37    P/E N/A 
Day Low $18.37    EPS $-9.61 
Volume 18,448