Companies with NDRs 10/07

Go back to Companies with NDRs 10/07
(NYSE: BHVN) Delayed: 127.36 +3.80 (3.08%)
Previous Close $123.56    52 Week High
Open $123.26    52 Week Low
Day High $127.84    P/E N/A 
Day Low $122.48    EPS
Volume 354,702       

Biomerica, Inc. (NASDAQ: BMRA) Delayed: 3.58 +0.03 (0.85%)
Previous Close $3.55    52 Week High $3.25 
Open $3.53    52 Week Low $0.80 
Day High $3.64    P/E N/A 
Day Low $3.50    EPS $-0.06 
Volume 94,851       

(NYSE: EPAC) Delayed: 25.59 +0.09 (0.35%)
Previous Close $25.50    52 Week High
Open $25.71    52 Week Low
Day High $25.92    P/E N/A 
Day Low $25.34    EPS
Volume 178,860       

FLEXION THERAPEUT (NASDAQ: FLXN) Delayed: 6.23 +0.09 (1.47%)
Previous Close $6.14    52 Week High $23.57 
Open $6.20    52 Week Low $7.56 
Day High $6.30    P/E N/A 
Day Low $6.05    EPS $-2.04 
Volume 693,420       

(NASDAQ: GLPG) Delayed: 61.07 +0.70 (1.16%)
Previous Close $60.37    52 Week High $73.37 
Open $60.64    52 Week Low $37.03 
Day High $61.89    P/E N/A 
Day Low $60.44    EPS $0.00 
Volume 445,362       

(NASDAQ: OTIC) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $30.75 
Open $1.74    52 Week Low $10.50 
Day High $1.80    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 350,960       

(NYSE: PAGS) Delayed: 54.95 +1.46 (2.73%)
Previous Close $53.49    52 Week High
Open $53.97    52 Week Low
Day High $55.70    P/E N/A 
Day Low $53.79    EPS
Volume 1,461,851       

TERRITORIAL BNC (NASDAQ: TBNK) Delayed: 25.30 -0.01 (0.04%)
Previous Close $25.31    52 Week High $31.21 
Open $25.30    52 Week Low $24.87 
Day High $25.44    P/E 16.98 
Day Low $25.25    EPS $1.49 
Volume 12,727