Pre-Open Stock Movers 10/02: (IDT) (TWLO) (JHG) Higher; (HGBL) (BE) (TSLA) Lower (more...)

Go back to Pre-Open Stock Movers 10/02: (IDT) (TWLO) (JHG) Higher; (HGBL) (BE) (TSLA) Lower (more...)
ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 46.17 -1.05 (2.22%)
Previous Close $47.22    52 Week High $35.16 
Open $47.25    52 Week Low $21.79 
Day High $47.44    P/E 15.98 
Day Low $46.07    EPS $2.89 
Volume 759,009       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 8.46 +0.23 (2.79%)
Previous Close $8.23    52 Week High $3.80 
Open $8.17    52 Week Low $1.55 
Day High $8.46    P/E 105.75 
Day Low $8.15    EPS $0.08 
Volume 173,763       

BearingPoint, Inc. (NYSE: BE) Delayed: 25.27 -0.27 (1.06%)
Previous Close $25.54    52 Week High $1.44 
Open $25.56    52 Week Low $0.03 
Day High $25.97    P/E N/A 
Day Low $25.02    EPS $-1.12 
Volume 1,722,565       

Heritage Global, Inc. (NASDAQ: HGBL) Delayed: 2.74 -0.14 (4.86%)
Previous Close $2.88    52 Week High $0.61 
Open $2.86    52 Week Low $0.11 
Day High $2.89    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 15,709       

IDT CORPORATION (NYSE: IDT) Delayed: 35.22 -2.58 (6.83%)
Previous Close $37.80    52 Week High $21.45 
Open $37.80    52 Week Low $10.76 
Day High $37.89    P/E 50.31 
Day Low $34.58    EPS $0.70 
Volume 205,147       

Invesco Ltd. (NYSE: IVZ) Delayed: 28.77 -0.53 (1.81%)
Previous Close $29.30    52 Week High $35.00 
Open $29.28    52 Week Low $23.02 
Day High $29.35    P/E 14.75 
Day Low $28.75    EPS $1.95 
Volume 3,215,662       

(NYSE: JHG) Delayed: 38.51 -0.67 (1.71%)
Previous Close $39.18    52 Week High
Open $38.93    52 Week Low
Day High $39.06    P/E N/A 
Day Low $38.29    EPS
Volume 637,429       

(NASDAQ: NBEV) Delayed: 2.47 -0.06 (2.37%)
Previous Close $2.53    52 Week High $1.83 
Open $2.54    52 Week Low $1.28 
Day High $2.57    P/E N/A 
Day Low $2.47    EPS $0.00 
Volume 887,911       

TESLA MTRS (NASDAQ: TSLA) Delayed: 617.69 +7.80 (1.28%)
Previous Close $609.89    52 Week High $269.32 
Open $612.23    52 Week Low $141.05 
Day High $625.49    P/E N/A 
Day Low $609.18    EPS $-0.62 
Volume 20,426,095       

TWL Corporation (NYSE: TWLO) Delayed: 343.07 +10.34 (3.11%)
Previous Close $332.73    52 Week High $70.96 
Open $335.50    52 Week Low $23.66 
Day High $347.13    P/E N/A 
Day Low $333.00    EPS $0.00 
Volume 2,036,307