Pre-Open Movers 09/23: (MNOV) (ATHX) (NKE) Higher; (ACIU) (WVE) (SFIX) Lower (more...)

Go back to Pre-Open Movers 09/23: (MNOV) (ATHX) (NKE) Higher; (ACIU) (WVE) (SFIX) Lower (more...)
Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) Delayed: 9.34 -0.33 (3.41%)
Previous Close $9.67    52 Week High $21.13 
Open $9.62    52 Week Low $17.30 
Day High $9.75    P/E N/A 
Day Low $9.30    EPS $0.00 
Volume 3,570,558       

(NASDAQ: ACIU) Delayed: 7.24 -0.17 (2.29%)
Previous Close $7.41    52 Week High $19.97 
Open $7.33    52 Week Low $10.36 
Day High $7.33    P/E N/A 
Day Low $7.10    EPS $0.00 
Volume 292,421       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 166.03 -2.31 (1.37%)
Previous Close $168.34    52 Week High $87.29 
Open $168.50    52 Week Low $45.78 
Day High $168.73    P/E 41.30 
Day Low $162.95    EPS $4.02 
Volume 998,077       

Athersys, Inc. (NASDAQ: ATHX) Delayed: 1.54 -0.04 (2.53%)
Previous Close $1.58    52 Week High $2.90 
Open $1.57    52 Week Low $0.97 
Day High $1.57    P/E N/A 
Day Low $1.53    EPS $-0.45 
Volume 1,819,179       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 95.19 -3.12 (3.17%)
Previous Close $98.31    52 Week High $62.88 
Open $97.86    52 Week Low $33.42 
Day High $97.86    P/E 36.33 
Day Low $93.91    EPS $2.62 
Volume 1,977,388       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 60.89 -0.74 (1.2%)
Previous Close $61.63    52 Week High $73.37 
Open $61.54    52 Week Low $50.90 
Day High $61.90    P/E 22.47 
Day Low $60.13    EPS $2.71 
Volume 983,968       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 40.31 -4.99 (11.02%)
Previous Close $45.30    52 Week High $29.50 
Open $45.30    52 Week Low $12.92 
Day High $45.58    P/E N/A 
Day Low $40.10    EPS $0.00 
Volume 3,192,147       

(NYSE: LTHM) Delayed: 17.67 -0.68 (3.71%)
Previous Close $18.35    52 Week High
Open $18.33    52 Week Low
Day High $18.39    P/E N/A 
Day Low $17.36    EPS
Volume 4,042,216       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 335.19 -2.43 (0.72%)
Previous Close $337.62    52 Week High $81.81 
Open $336.39    52 Week Low $43.14 
Day High $336.57    P/E 175.49 
Day Low $333.42    EPS $1.91 
Volume 644,684       

Medicinova, Inc. (NASDAQ: MNOV) Delayed: 4.10 -0.13 (3.07%)
Previous Close $4.23    52 Week High $10.16 
Open $4.23    52 Week Low $2.91 
Day High $4.28    P/E N/A 
Day Low $4.07    EPS $-0.41 
Volume 224,386       

NIKE Inc. (NYSE: NKE) Delayed: 130.29 -1.07 (0.81%)
Previous Close $131.36    52 Week High $136.38 
Open $131.54    52 Week Low $49.01 
Day High $131.75    P/E 44.32 
Day Low $129.83    EPS $2.94 
Volume 5,168,020       

Nile Therapeutics, Inc. (NASDAQ: NLTX) Delayed: 10.24 -0.35 (3.31%)
Previous Close $10.59    52 Week High $0.20 
Open $10.60    52 Week Low $0.02 
Day High $10.86    P/E N/A 
Day Low $10.18    EPS $-0.19 
Volume 117,497       

STEELCASE, Inc. (NYSE: SCS) Delayed: 14.73 +0.22 (1.52%)
Previous Close $14.51    52 Week High $20.37 
Open $14.53    52 Week Low $11.67 
Day High $14.74    P/E 50.79 
Day Low $14.45    EPS $0.29 
Volume 746,084       

(NASDAQ: SFIX) Delayed: 61.13 -1.98 (3.14%)
Previous Close $63.11    52 Week High
Open $63.23    52 Week Low
Day High $63.45    P/E N/A 
Day Low $60.31    EPS
Volume 1,032,390       

SOCIEDAD QUIMICA Y MINERA DE CHILE SA (NYSE: SQM) Delayed: 46.80 -0.39 (0.83%)
Previous Close $47.19    52 Week High $30.06 
Open $47.20    52 Week Low $14.70 
Day High $47.26    P/E N/A 
Day Low $45.39    EPS $0.00 
Volume 1,415,296       

TESLA MTRS (NASDAQ: TSLA) Delayed: 599.20 -18.49 (2.99%)
Previous Close $617.69    52 Week High $269.32 
Open $616.69    52 Week Low $141.05 
Day High $616.79    P/E N/A 
Day Low $598.23    EPS $-0.62 
Volume 17,739,458       

Western Digital (NASDAQ: WDC) Delayed: 74.92 +0.21 (0.28%)
Previous Close $74.71    52 Week High $64.80 
Open $74.71    52 Week Low $34.99 
Day High $75.72    P/E 17.14 
Day Low $74.42    EPS $4.37 
Volume 1,963,555       

(NASDAQ: WVE) Delayed: 7.13 -0.18 (2.46%)
Previous Close $7.31    52 Week High $38.50 
Open $7.10    52 Week Low $8.95 
Day High $7.31    P/E N/A 
Day Low $7.03    EPS $0.00 
Volume 318,868       

ZOGENIX (NASDAQ: ZGNX) Delayed: 17.57 -0.76 (4.15%)
Previous Close $18.33    52 Week High $16.56 
Open $18.09    52 Week Low $7.33 
Day High $18.45    P/E N/A 
Day Low $17.39    EPS $-0.40 
Volume 533,869