Vaccine makers announce pledge, outlining united commitment to uphold integrity of scientific process
Go back to Vaccine makers announce pledge, outlining united commitment to uphold integrity of scientific processASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 68.55 +0.19 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.36 | 52 Week High | $35.04 | |||
Open | $68.14 | 52 Week Low | $26.97 | |||
Day High | $68.71 | P/E | N/A | |||
Day Low | $68.13 | EPS | $0.00 | |||
Volume | 4,735,671 |
(NASDAQ: BNTX) | Delayed: 86.81 +0.64 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.17 | 52 Week High | $ | |||
Open | $85.70 | 52 Week Low | $ | |||
Day High | $87.59 | P/E | N/A | |||
Day Low | $85.63 | EPS | $ | |||
Volume | 1,577,768 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 39.75 +0.48 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.27 | 52 Week High | $45.58 | |||
Open | $39.37 | 52 Week Low | $37.82 | |||
Day High | $39.76 | P/E | N/A | |||
Day Low | $39.37 | EPS | $0.00 | |||
Volume | 1,623,860 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 147.91 +2.17 (1.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.74 | 52 Week High | $126.07 | |||
Open | $146.15 | 52 Week Low | $94.28 | |||
Day High | $148.13 | P/E | 30.75 | |||
Day Low | $144.54 | EPS | $4.81 | |||
Volume | 9,750,353 |
Merck & Co. (NYSE: MRK) | Delayed: 125.78 +0.55 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.23 | 52 Week High | $65.46 | |||
Open | $125.65 | 52 Week Low | $47.97 | |||
Day High | $126.12 | P/E | 85.56 | |||
Day Low | $124.89 | EPS | $1.47 | |||
Volume | 9,403,249 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 101.41 -0.59 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.00 | 52 Week High | $0.52 | |||
Open | $102.37 | 52 Week Low | $0.08 | |||
Day High | $103.80 | P/E | N/A | |||
Day Low | $100.45 | EPS | $-3.80 | |||
Volume | 2,670,430 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.97 +0.08 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.89 | 52 Week High | $9.23 | |||
Open | $3.89 | 52 Week Low | $1.16 | |||
Day High | $4.02 | P/E | N/A | |||
Day Low | $3.86 | EPS | $-0.30 | |||
Volume | 2,921,390 |
Pfizer Inc. (NYSE: PFE) | Delayed: 26.00 +0.61 (2.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.39 | 52 Week High | $37.39 | |||
Open | $25.39 | 52 Week Low | $28.25 | |||
Day High | $26.00 | P/E | 15.76 | |||
Day Low | $25.35 | EPS | $1.65 | |||
Volume | 38,362,224 |
BANCO SANTANDER S.A. (NYSE: SAN) | Delayed: 4.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.75 | 52 Week High | $5.58 | |||
Open | $4.75 | 52 Week Low | $3.60 | |||
Day High | $4.78 | P/E | N/A | |||
Day Low | $4.73 | EPS | $0.00 | |||
Volume | 2,958,455 |
SANOFI (NASDAQ: SNY) | Delayed: 46.30 +0.91 (2.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.39 | 52 Week High | $44.76 | |||
Open | $45.89 | 52 Week Low | $36.81 | |||
Day High | $46.73 | P/E | N/A | |||
Day Low | $45.79 | EPS | $0.00 | |||
Volume | 3,272,047 |