Close

Pre-Open Stock Movers 08/24: (NNBR) (XBIT) (TSLA) Higher; (ONTX) (MWK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN
6. SHW
7. AAPL
8. NVDA
9. MINN
10. IBM


Go back to Pre-Open Stock Movers 08/24: (NNBR) (XBIT) (TSLA) Higher; (ONTX) (MWK) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 166.90 +1.06 (0.64%)
Previous Close $165.84    52 Week High $119.92 
Open $165.35    52 Week Low $89.47 
Day High $167.05    P/E 4.13 
Day Low $164.92    EPS $40.37 
Volume 49,495,391       

ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 6.54 +0.34 (5.48%)
Previous Close $6.20    52 Week High $9.65 
Open $6.23    52 Week Low $4.15 
Day High $6.63    P/E N/A 
Day Low $6.23    EPS $-0.01 
Volume 2,752,318       

Cerus Corp (NASDAQ: CERS) Delayed: 1.68 -0.01 (0.59%)
Previous Close $1.69    52 Week High $7.64 
Open $1.66    52 Week Low $4.22 
Day High $1.79    P/E N/A 
Day Low $1.66    EPS $-0.59 
Volume 781,359       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 81,487       

(NYSE: FSLY) Delayed: 12.89 +0.36 (2.87%)
Previous Close $12.53    52 Week High $ 
Open $12.54    52 Week Low $ 
Day High $13.26    P/E N/A 
Day Low $12.54    EPS $ 
Volume 2,987,903       

IBIO, Inc. (NYSE: IBIO) Delayed: 1.90 +0.12 (6.74%)
Previous Close $1.78    52 Week High $0.80 
Open $1.80    52 Week Low $0.34 
Day High $1.93    P/E N/A 
Day Low $1.75    EPS $-0.08 
Volume 158,359       

(NASDAQ: LMNL) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $ 
Open $8.50    52 Week Low $ 
Day High $8.50    P/E N/A 
Day Low $8.50    EPS $ 
Volume 7       

(NASDAQ: MWK) Delayed: 23.70 --0 (-0%)
Previous Close $23.70    52 Week High $ 
Open $12.38    52 Week Low $ 
Day High $23.70    P/E N/A 
Day Low $23.70    EPS $ 
Volume 977,499       

NN, Inc. (NASDAQ: NNBR) Delayed: 4.01 +0.19 (4.97%)
Previous Close $3.82    52 Week High $20.39 
Open $3.81    52 Week Low $10.34 
Day High $4.06    P/E 3.31 
Day Low $3.80    EPS $1.21 
Volume 197,742       

ONCONOVA THERAPTCS (NASDAQ: ONTX) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $6.71 
Open $1.00    52 Week Low $0.32 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-2.36 
Volume 8,966       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.63 +0.66 (5.51%)
Previous Close $11.97    52 Week High $105.66 
Open $11.89    52 Week Low $43.32 
Day High $12.73    P/E 1.23 
Day Low $11.88    EPS $10.27 
Volume 1,957,560       

(NASDAQ: SONN) Delayed: 1.78 +0.09 (5.33%)
Previous Close $1.69    52 Week High $ 
Open $1.70    52 Week Low $ 
Day High $1.84    P/E N/A 
Day Low $1.66    EPS $ 
Volume 18,325       

(NASDAQ: THMO) Delayed: 0.69 +0.04 (6.15%)
Previous Close $0.65    52 Week High $ 
Open $0.60    52 Week Low $ 
Day High $0.72    P/E N/A 
Day Low $0.60    EPS $ 
Volume 5,525       

TESLA MTRS (NASDAQ: TSLA) Delayed: 144.68 +2.63 (1.85%)
Previous Close $142.05    52 Week High $269.32 
Open $143.33    52 Week Low $141.05 
Day High $147.26    P/E N/A 
Day Low $141.11    EPS $-0.62 
Volume 123,615,375       

(NASDAQ: XBIT) Delayed: 8.18 +0.23 (2.89%)
Previous Close $7.95    52 Week High $25.00 
Open $7.75    52 Week Low $6.36 
Day High $8.55    P/E N/A 
Day Low $7.75    EPS $0.00 
Volume 154,408