Pre-Open Stock Movers 08/17: (CVAC) (TCON) (GOLD) Higher; (SRNE) Lower (more...)

Go back to Pre-Open Stock Movers 08/17: (CVAC) (TCON) (GOLD) Higher; (SRNE) Lower (more...)
(NASDAQ: ABEO) Delayed: 1.68 -0.12 (6.67%)
Previous Close $1.80    52 Week High $9.44 
Open $1.80    52 Week Low $2.05 
Day High $1.81    P/E N/A 
Day Low $1.68    EPS $0.00 
Volume 1,142,670       

Clearview Acquisitions, Inc. (NASDAQ: CVAC) Delayed: 98.20 -0.8 (0.81%)
Previous Close $99.00    52 Week High $2.10 
Open $99.36    52 Week Low $1.50 
Day High $100.50    P/E N/A 
Day Low $97.98    EPS $-0.04 
Volume 452,561       

General Motors (NYSE: GM) Delayed: 60.81 +0.02 (0.03%)
Previous Close $60.79    52 Week High $36.88 
Open $60.68    52 Week Low $26.69 
Day High $61.11    P/E 27.03 
Day Low $59.98    EPS $2.25 
Volume 10,733,976       

Randgold Resources Ltd (NASDAQ: GOLD) Delayed: 82.89 --0 (-0%)
Previous Close $82.89    52 Week High $126.55 
Open $82.89    52 Week Low $58.95 
Day High $82.89    P/E N/A 
Day Low $82.89    EPS $0.00 
Volume 11,160,180       

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) Delayed: 70.84 -0.59 (0.83%)
Previous Close $71.43    52 Week High $33.48 
Open $71.25    52 Week Low $19.51 
Day High $71.55    P/E N/A 
Day Low $70.62    EPS $0.00 
Volume 8,451,605       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 187.07 -20.64 (9.94%)
Previous Close $207.71    52 Week High $9.23 
Open $200.00    52 Week Low $1.16 
Day High $201.80    P/E N/A 
Day Low $186.00    EPS $-0.30 
Volume 6,820,059       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 711.54 -9.21 (1.28%)
Previous Close $720.75    52 Week High $88.77 
Open $716.60    52 Week Low $24.75 
Day High $720.65    P/E 961.54 
Day Low $709.12    EPS $0.74 
Volume 6,072,541       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 3.69 +0.06 (1.65%)
Previous Close $3.63    52 Week High $11.85 
Open $3.70    52 Week Low $7.12 
Day High $3.73    P/E N/A 
Day Low $3.59    EPS $-0.30 
Volume 4,804,693       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 88.54 -0.88 (0.98%)
Previous Close $89.42    52 Week High $17.93 
Open $89.52    52 Week Low $10.03 
Day High $89.55    P/E 24.32 
Day Low $86.20    EPS $3.64 
Volume 824,981       

(NASDAQ: PRNB) Delayed: 100.05 --0 (-0%)
Previous Close $100.05    52 Week High
Open $71.88    52 Week Low
Day High $100.05    P/E N/A 
Day Low $100.05    EPS
Volume      

SANOFI (NASDAQ: SNY) Delayed: 53.92 -0.33 (0.61%)
Previous Close $54.25    52 Week High $44.76 
Open $54.03    52 Week Low $36.81 
Day High $54.11    P/E N/A 
Day Low $53.89    EPS $0.00 
Volume 865,856       

SORRENTO THERAPEUT (NASDAQ: SRNE) Delayed: 8.96 -0.5 (5.29%)
Previous Close $9.46    52 Week High $10.26 
Open $9.61    52 Week Low $4.25 
Day High $9.66    P/E N/A 
Day Low $8.91    EPS $-0.50 
Volume 7,323,651       

(NASDAQ: TCON) Delayed: 6.32 -0.4 (5.95%)
Previous Close $6.72    52 Week High $12.49 
Open $6.69    52 Week Low $4.00 
Day High $6.79    P/E N/A 
Day Low $6.30    EPS $0.00 
Volume 106,548       

New York International Commerce Group, Inc. (NASDAQ: YIN) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $20.95 
Open $7.25    52 Week Low $10.92 
Day High $7.25    P/E N/A 
Day Low $7.25    EPS $0.00 
Volume 219,620