Pre-Open Stock Movers 07/27: (TCRR) (SOGO) (OCGN) Higher; (BHTG) (LMND) (HAS) Lower (more...)
Go back to Pre-Open Stock Movers 07/27: (TCRR) (SOGO) (OCGN) Higher; (BHTG) (LMND) (HAS) Lower (more...)AMYRIS (AMEX: AMRS) | Delayed: 9456.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9456.90 | 52 Week High | $1.81 | |||
Open | $9456.90 | 52 Week Low | $0.31 | |||
Day High | $9456.90 | P/E | N/A | |||
Day Low | $9456.90 | EPS | $-1.98 | |||
Volume | 879,780 |
(NASDAQ: BHTG) | Delayed: 0.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.84 | 52 Week High | $5.50 | |||
Open | $0.84 | 52 Week Low | $1.75 | |||
Day High | $0.84 | P/E | N/A | |||
Day Low | $0.84 | EPS | $0.00 | |||
Volume | 193,045 |
BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 199.81 +6.63 (3.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.18 | 52 Week High | $333.65 | |||
Open | $198.97 | 52 Week Low | $223.02 | |||
Day High | $205.75 | P/E | 25.58 | |||
Day Low | $198.97 | EPS | $7.81 | |||
Volume | 1,945,132 |
Hasbro Inc. (NASDAQ: HAS) | Delayed: 64.79 +6.65 (11.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.14 | 52 Week High | $88.53 | |||
Open | $63.50 | 52 Week Low | $64.91 | |||
Day High | $66.38 | P/E | 29.86 | |||
Day Low | $63.18 | EPS | $2.17 | |||
Volume | 4,518,404 |
(NYSE: LMND) | Delayed: 17.61 +0.12 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.49 | 52 Week High | $ | |||
Open | $17.41 | 52 Week Low | $ | |||
Day High | $17.76 | P/E | N/A | |||
Day Low | $17.36 | EPS | $ | |||
Volume | 498,915 |
Medicinova, Inc. (NASDAQ: MNOV) | Delayed: 1.34 +0.01 (0.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.33 | 52 Week High | $10.16 | |||
Open | $1.32 | 52 Week Low | $2.91 | |||
Day High | $1.39 | P/E | N/A | |||
Day Low | $1.32 | EPS | $-0.41 | |||
Volume | 4,766 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 108.36 +0.47 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.89 | 52 Week High | $0.52 | |||
Open | $111.05 | 52 Week Low | $0.08 | |||
Day High | $111.29 | P/E | N/A | |||
Day Low | $106.64 | EPS | $-3.80 | |||
Volume | 2,316,823 |
(NASDAQ: OCGN) | Delayed: 1.18 -0.07 (5.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $ | |||
Open | $1.27 | 52 Week Low | $ | |||
Day High | $1.29 | P/E | N/A | |||
Day Low | $1.16 | EPS | $ | |||
Volume | 5,353,713 |
(NYSE: SOGO) | Delayed: 8.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.95 | 52 Week High | $ | |||
Open | $46.37 | 52 Week Low | $ | |||
Day High | $8.95 | P/E | N/A | |||
Day Low | $8.95 | EPS | $ | |||
Volume | 10,744 |
(NASDAQ: TCRR) | Delayed: 1.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.48 | 52 Week High | $ | |||
Open | $1.48 | 52 Week Low | $ | |||
Day High | $1.48 | P/E | N/A | |||
Day Low | $1.48 | EPS | $ | |||
Volume | 29,850 |