Close

Pre-Open Stock Movers 07/27: (TCRR) (SOGO) (OCGN) Higher; (BHTG) (LMND) (HAS) Lower (more...)

Go back to Pre-Open Stock Movers 07/27: (TCRR) (SOGO) (OCGN) Higher; (BHTG) (LMND) (HAS) Lower (more...)
AMYRIS (AMEX: AMRS) Delayed: 9456.90 --0 (-0%)
Previous Close $9456.90    52 Week High $1.81 
Open $9456.90    52 Week Low $0.31 
Day High $9456.90    P/E N/A 
Day Low $9456.90    EPS $-1.98 
Volume 879,780       

(NASDAQ: BHTG) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $5.50 
Open $0.84    52 Week Low $1.75 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume 193,045       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 199.81 +6.63 (3.43%)
Previous Close $193.18    52 Week High $333.65 
Open $198.97    52 Week Low $223.02 
Day High $205.75    P/E 25.58 
Day Low $198.97    EPS $7.81 
Volume 1,945,132       

Hasbro Inc. (NASDAQ: HAS) Delayed: 64.79 +6.65 (11.44%)
Previous Close $58.14    52 Week High $88.53 
Open $63.50    52 Week Low $64.91 
Day High $66.38    P/E 29.86 
Day Low $63.18    EPS $2.17 
Volume 4,518,404       

(NYSE: LMND) Delayed: 17.61 +0.12 (0.69%)
Previous Close $17.49    52 Week High
Open $17.41    52 Week Low
Day High $17.76    P/E N/A 
Day Low $17.36    EPS
Volume 498,915       

Medicinova, Inc. (NASDAQ: MNOV) Delayed: 1.34 +0.01 (0.75%)
Previous Close $1.33    52 Week High $10.16 
Open $1.32    52 Week Low $2.91 
Day High $1.39    P/E N/A 
Day Low $1.32    EPS $-0.41 
Volume 4,766       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 108.36 +0.47 (0.44%)
Previous Close $107.89    52 Week High $0.52 
Open $111.05    52 Week Low $0.08 
Day High $111.29    P/E N/A 
Day Low $106.64    EPS $-3.80 
Volume 2,316,823       

(NASDAQ: OCGN) Delayed: 1.18 -0.07 (5.6%)
Previous Close $1.25    52 Week High
Open $1.27    52 Week Low
Day High $1.29    P/E N/A 
Day Low $1.16    EPS
Volume 5,353,713       

(NYSE: SOGO) Delayed: 8.95 --0 (-0%)
Previous Close $8.95    52 Week High
Open $46.37    52 Week Low
Day High $8.95    P/E N/A 
Day Low $8.95    EPS
Volume 10,744       

(NASDAQ: TCRR) Delayed: 1.48 --0 (-0%)
Previous Close $1.48    52 Week High
Open $1.48    52 Week Low
Day High $1.48    P/E N/A 
Day Low $1.48    EPS
Volume 29,850