Close

Pre-Open Stock Movers 07/10: (WIMI) (MATX) (SPAQ) Higher; (ZIOP) (FC) (WDFC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/20/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. INFY
6. SNV
7. SPY
8. SMCI
9. BX
10. AAPL


Go back to Pre-Open Stock Movers 07/10: (WIMI) (MATX) (SPAQ) Higher; (ZIOP) (FC) (WDFC) Lower (more...)
AmerElite Solutions, Inc. New (AMEX: AMRX) Delayed: 5443.30 +12.30 (0.23%)
Previous Close $5431.00    52 Week High $0.19 
Open $5443.30    52 Week Low $0.07 
Day High $5443.30    P/E N/A 
Day Low $5443.30    EPS $-0.01 
Volume 3,000       

(NASDAQ: BYND) Delayed: 6.41 +0.01 (0.16%)
Previous Close $6.40    52 Week High $ 
Open $6.35    52 Week Low $ 
Day High $6.44    P/E N/A 
Day Low $6.23    EPS $ 
Volume 1,320,252       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $0.52    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 325,376       

FRANKLIN COVEY COMPANY (NYSE: FC) Delayed: 39.48 +1.50 (3.95%)
Previous Close $37.98    52 Week High $19.10 
Open $38.50    52 Week Low $13.45 
Day High $39.52    P/E 52.64 
Day Low $38.32    EPS $0.75 
Volume 133,004       

(NYSE: FSLY) Delayed: 12.30 -0.08 (0.65%)
Previous Close $12.38    52 Week High $ 
Open $12.25    52 Week Low $ 
Day High $12.53    P/E N/A 
Day Low $12.15    EPS $ 
Volume 3,056,435       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 51.87 +0.61 (1.19%)
Previous Close $51.26    52 Week High $37.40 
Open $51.19    52 Week Low $19.89 
Day High $52.38    P/E N/A 
Day Low $51.19    EPS $-0.48 
Volume 288,734       

Gilead Sciences (NASDAQ: GILD) Delayed: 66.76 +0.60 (0.91%)
Previous Close $66.16    52 Week High $108.63 
Open $66.25    52 Week Low $71.39 
Day High $66.83    P/E 36.88 
Day Low $66.16    EPS $1.81 
Volume 10,656,998       

MATSONS, Inc. (NYSE: MATX) Delayed: 106.22 +1.58 (1.51%)
Previous Close $104.64    52 Week High $52.98 
Open $104.53    52 Week Low $28.79 
Day High $106.87    P/E 73.26 
Day Low $104.53    EPS $1.45 
Volume 202,061       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 555.04 -55.52 (9.09%)
Previous Close $610.56    52 Week High $133.27 
Open $567.88    52 Week Low $80.10 
Day High $579.00    P/E 300.02 
Day Low $552.16    EPS $1.85 
Volume 16,446,472       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 82.85 +2.43 (3.02%)
Previous Close $80.42    52 Week High $98.49 
Open $80.12    52 Week Low $68.51 
Day High $82.94    P/E 29.17 
Day Low $80.12    EPS $2.84 
Volume 281,828       

(NASDAQ: RDFN) Delayed: 5.20 -0.11 (2.07%)
Previous Close $5.31    52 Week High $ 
Open $5.25    52 Week Low $ 
Day High $5.36    P/E N/A 
Day Low $5.10    EPS $ 
Volume 4,894,852       

SIMULATIONS PLUS, Inc. (NASDAQ: SLP) Delayed: 45.16 +0.75 (1.69%)
Previous Close $44.41    52 Week High $11.89 
Open $44.26    52 Week Low $6.74 
Day High $45.39    P/E 250.89 
Day Low $44.26    EPS $0.18 
Volume 99,077       

(NASDAQ: SPAQ) Delayed: 98.31 --0 (-0%)
Previous Close $98.31    52 Week High $ 
Open $98.31    52 Week Low $ 
Day High $98.31    P/E N/A 
Day Low $98.31    EPS $ 
Volume 7       

Wd-40 Co (NASDAQ: WDFC) Delayed: 229.85 -0.01 (0%)
Previous Close $229.86    52 Week High $125.00 
Open $228.83    52 Week Low $94.23 
Day High $231.15    P/E 88.40 
Day Low $226.68    EPS $2.60 
Volume 173,280       

(NASDAQ: WIMI) Delayed: 0.68 -0.04 (5.56%)
Previous Close $0.72    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.72    P/E N/A 
Day Low $0.64    EPS $ 
Volume 340,741       

ZIOPHARM Oncology, Inc. (NASDAQ: ZIOP) Delayed: 0.87 --0 (-0%)
Previous Close $0.87    52 Week High $13.74 
Open $0.87    52 Week Low $4.45 
Day High $0.87    P/E N/A 
Day Low $0.87    EPS $-0.95 
Volume 2,400