Pre-Open Movers 07/09: (BGFV) (DSS) (ANAB) Higher; (BBBY) (OTIC) (WBA) Lower (more...)

Go back to Pre-Open Movers 07/09: (BGFV) (DSS) (ANAB) Higher; (BBBY) (OTIC) (WBA) Lower (more...)
(NASDAQ: ANAB) Delayed: 24.08 -1.67 (6.49%)
Previous Close $25.75    52 Week High
Open $25.65    52 Week Low
Day High $25.65    P/E N/A 
Day Low $24.06    EPS
Volume 120,176       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 29.83 +1.11 (3.86%)
Previous Close $28.72    52 Week High $55.62 
Open $28.91    52 Week Low $38.61 
Day High $30.02    P/E 6.13 
Day Low $28.78    EPS $4.87 
Volume 2,042,725       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 23.00 -0.1 (0.43%)
Previous Close $23.10    52 Week High $20.10 
Open $23.39    52 Week Low $8.15 
Day High $24.11    P/E 18.85 
Day Low $22.77    EPS $1.22 
Volume 1,072,462       

(NASDAQ: BLCT) Delayed: 6.17 -0.57 (8.46%)
Previous Close $6.74    52 Week High
Open $6.50    52 Week Low
Day High $6.52    P/E N/A 
Day Low $6.15    EPS
Volume 273,872       

DOCUMENT SECURTY SYS (NYSE: DSS) Delayed: 1.42 -0.05 (3.4%)
Previous Close $1.47    52 Week High $0.76 
Open $1.45    52 Week Low $0.11 
Day High $1.46    P/E N/A 
Day Low $1.40    EPS $-0.05 
Volume 1,879,913       

(NYSE: FSLY) Delayed: 48.97 -0.85 (1.71%)
Previous Close $49.82    52 Week High
Open $49.50    52 Week Low
Day High $49.59    P/E N/A 
Day Low $47.75    EPS
Volume 3,314,770       

Harley-Davidson (NYSE: HOG) Delayed: 40.82 +0.21 (0.52%)
Previous Close $40.61    52 Week High $61.35 
Open $40.75    52 Week Low $36.36 
Day High $41.67    P/E 12.45 
Day Low $40.55    EPS $3.28 
Volume 1,857,108       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 44.86 +0.10 (0.22%)
Previous Close $44.76    52 Week High $36.46 
Open $44.89    52 Week Low $22.60 
Day High $45.62    P/E N/A 
Day Low $43.99    EPS $-0.31 
Volume 1,164,025       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 43.17 -0.82 (1.86%)
Previous Close $43.99    52 Week High $14.86 
Open $42.67    52 Week Low $13.31 
Day High $44.88    P/E N/A 
Day Low $41.93    EPS $0.00 
Volume 54,745,687       

Netease.com (NASDAQ: NTES) Delayed: 89.40 -14.13 (13.65%)
Previous Close $103.53    52 Week High $272.58 
Open $96.84    52 Week Low $129.60 
Day High $97.67    P/E N/A 
Day Low $88.96    EPS $0.00 
Volume 11,486,305       

Optimax Industries, Inc. (NASDAQ: OPTN) Delayed: 2.70 -0.1 (3.57%)
Previous Close $2.80    52 Week High $0.10 
Open $2.80    52 Week Low $0.05 
Day High $2.80    P/E N/A 
Day Low $2.68    EPS $0.00 
Volume 205,084       

(NASDAQ: OTIC) Delayed: 1.76 -0.05 (2.76%)
Previous Close $1.81    52 Week High $30.75 
Open $1.88    52 Week Low $10.50 
Day High $1.88    P/E N/A 
Day Low $1.74    EPS $0.00 
Volume 146,610       

(NASDAQ: VERI) Delayed: 21.26 +0.11 (0.52%)
Previous Close $21.15    52 Week High
Open $21.87    52 Week Low
Day High $21.87    P/E N/A 
Day Low $20.62    EPS
Volume 491,633       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 47.25 +0.72 (1.55%)
Previous Close $46.53    52 Week High $87.05 
Open $46.53    52 Week Low $71.50 
Day High $47.33    P/E N/A 
Day Low $46.52    EPS $0.00 
Volume 4,055,932