Close

S&P Dow Jones Indices Announces Tyler Technologies, Bio-Rad Laboratories and Teledyne Technologies Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. SPY
7. BSX
8. PI
9. NOW
10. CNMD


Go back to S&P Dow Jones Indices Announces Tyler Technologies, Bio-Rad Laboratories and Teledyne Technologies Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $56.80    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 15,063       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $55.62 
Open $0.08    52 Week Low $38.61 
Day High $0.08    P/E 0.02 
Day Low $0.08    EPS $4.87 
Volume 325,711       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 274.36 -3.85 (1.38%)
Previous Close $278.21    52 Week High $174.02 
Open $277.88    52 Week Low $122.03 
Day High $277.88    P/E 88.79 
Day Low $272.35    EPS $3.09 
Volume 57,253       

(NYSE: BSIG) Delayed: 22.89 -0.19 (0.82%)
Previous Close $23.08    52 Week High $ 
Open $22.91    52 Week Low $ 
Day High $22.99    P/E N/A 
Day Low $22.68    EPS $ 
Volume 27,456       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 35.03 -0.27 (0.76%)
Previous Close $35.30    52 Week High $60.16 
Open $35.03    52 Week Low $44.16 
Day High $35.31    P/E 16.68 
Day Low $34.77    EPS $2.10 
Volume 180,185       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 21.64 -0.1 (0.46%)
Previous Close $21.74    52 Week High $14.30 
Open $21.69    52 Week Low $8.86 
Day High $21.82    P/E 80.15 
Day Low $21.56    EPS $0.27 
Volume 12,583       

DILLARDS, Inc. (NYSE: DDS) Delayed: 442.94 -6.33 (1.41%)
Previous Close $449.27    52 Week High $88.58 
Open $443.04    52 Week Low $54.37 
Day High $443.04    P/E 57.83 
Day Low $435.79    EPS $7.66 
Volume 14,535       

(NYSE: DNOW) Delayed: 14.51 -0.26 (1.76%)
Previous Close $14.77    52 Week High $22.81 
Open $14.63    52 Week Low $12.03 
Day High $14.66    P/E N/A 
Day Low $14.49    EPS $0.00 
Volume 127,797       

Glacier Bancorp, Inc. (NYSE: GBCI) Delayed: 36.96 -0.98 (2.58%)
Previous Close $37.94    52 Week High $33.51 
Open $37.84    52 Week Low $21.90 
Day High $37.84    P/E 28.21 
Day Low $36.90    EPS $1.31 
Volume 135,287       

Harley-Davidson (NYSE: HOG) Delayed: 33.55 -5.89 (14.93%)
Previous Close $39.44    52 Week High $61.35 
Open $38.35    52 Week Low $36.36 
Day High $38.56    P/E 10.23 
Day Low $32.63    EPS $3.28 
Volume 4,309,449       

National Health Partners, Inc. (NYSE: HPR) Delayed: 4.73 --0 (-0%)
Previous Close $4.73    52 Week High $0.28 
Open $3.62    52 Week Low $0.25 
Day High $4.73    P/E N/A 
Day Low $4.73    EPS $-0.23 
Volume 3,248       

HEXCEL CORPORATION (NYSE: HXL) Delayed: 63.04 -0.2 (0.32%)
Previous Close $63.24    52 Week High $48.39 
Open $62.50    52 Week Low $37.54 
Day High $63.07    P/E 34.26 
Day Low $61.92    EPS $1.84 
Volume 639,987       

Nordstrom (NYSE: JWN) Delayed: 18.96 -0.3 (1.56%)
Previous Close $19.26    52 Week High $62.82 
Open $18.93    52 Week Low $35.01 
Day High $19.01    P/E 5.11 
Day Low $18.62    EPS $3.71 
Volume 938,511       

Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $15.78 
Open $6.81    52 Week Low $9.80 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $-0.59 
Volume 30,107       

Middleby Corp (NASDAQ: MIDD) Delayed: 141.00 -3.69 (2.55%)
Previous Close $144.69    52 Week High $140.98 
Open $142.70    52 Week Low $79.11 
Day High $143.31    P/E 18.58 
Day Low $140.68    EPS $7.59 
Volume 92,472       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 65.57 +0.28 (0.43%)
Previous Close $65.29    52 Week High $27.58 
Open $65.35    52 Week Low $11.13 
Day High $65.60    P/E 546.42 
Day Low $64.14    EPS $0.12 
Volume 365,018       

Quidel Corp (NASDAQ: QDEL) Delayed: 39.45 -1.37 (3.36%)
Previous Close $40.82    52 Week High $23.94 
Open $40.75    52 Week Low $13.21 
Day High $40.75    P/E 187.86 
Day Low $38.94    EPS $0.21 
Volume 264,518       

QUALYS (NASDAQ: QLYS) Delayed: 168.66 -3.45 (2%)
Previous Close $172.11    52 Week High $39.73 
Open $169.22    52 Week Low $16.96 
Day High $170.39    P/E 3,373.20 
Day Low $167.39    EPS $0.05 
Volume 80,074       

(NYSE: REZI) Delayed: 19.66 -0.15 (0.76%)
Previous Close $19.81    52 Week High $ 
Open $19.63    52 Week Low $ 
Day High $19.72    P/E N/A 
Day Low $19.42    EPS $ 
Volume 135,284       

(NYSE: SPGI) Delayed: 409.62 -3.66 (0.89%)
Previous Close $413.28    52 Week High $128.40 
Open $428.04    52 Week Low $97.65 
Day High $429.99    P/E N/A 
Day Low $407.69    EPS $0.00 
Volume 920,013       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 114.84 +14.19 (14.10%)
Previous Close $100.65    52 Week High $70.44 
Open $110.00    52 Week Low $42.39 
Day High $115.70    P/E 74.09 
Day Low $109.52    EPS $1.55 
Volume 150,935       

TELEDYNE TECH, Inc. (NYSE: TDY) Delayed: 367.23 +4.73 (1.30%)
Previous Close $362.50    52 Week High $122.04 
Open $365.44    52 Week Low $73.66 
Day High $371.43    P/E 75.41 
Day Low $361.46    EPS $4.87 
Volume 182,753       

(NYSE: TLRD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $19.21 
Open $6.22    52 Week Low $10.90 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 84,689       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 4.36 -0.09 (2.02%)
Previous Close $4.45    52 Week High $9.44 
Open $4.44    52 Week Low $4.40 
Day High $4.45    P/E 54.50 
Day Low $4.34    EPS $0.08 
Volume 185,473       

TYLER TECHNOLOGIES, Inc. (NYSE: TYL) Delayed: 450.44 +31.44 (7.50%)
Previous Close $419.00    52 Week High $184.01 
Open $445.72    52 Week Low $118.16 
Day High $464.81    P/E 398.62 
Day Low $435.03    EPS $1.13 
Volume 231,970       

(NYSE: UNVR) Delayed: 36.14 --0 (-0%)
Previous Close $36.14    52 Week High $24.35 
Open $36.14    52 Week Low $10.65 
Day High $36.14    P/E N/A 
Day Low $36.14    EPS $0.00 
Volume 27,456