Pre-Open Stock Movers 04/20: (AVCO) (EXEL) Higher; (CHK) (APA) (OXY) Lower (more...)
Go back to Pre-Open Stock Movers 04/20: (AVCO) (EXEL) Higher; (CHK) (APA) (OXY) Lower (more...)Apache Corporation (NASDAQ: APA) | Delayed: 32.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.47 | 52 Week High | $66.00 | |||
Open | $32.47 | 52 Week Low | $32.20 | |||
Day High | $32.47 | P/E | 6.02 | |||
Day Low | $32.47 | EPS | $5.39 | |||
Volume | 20,932 |
(NASDAQ: AVCO) | Delayed: 0.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.53 | 52 Week High | $ | |||
Open | $0.53 | 52 Week Low | $ | |||
Day High | $0.53 | P/E | N/A | |||
Day Low | $0.53 | EPS | $ | |||
Volume | 536,456 |
Bristol-Myers Squibb (NYSE: BMY) | Delayed: 49.15 +0.01 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.14 | 52 Week High | $77.12 | |||
Open | $49.16 | 52 Week Low | $49.03 | |||
Day High | $49.16 | P/E | 31.92 | |||
Day Low | $49.14 | EPS | $1.54 | |||
Volume | 7,405 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 87.97 -0.44 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.41 | 52 Week High | $8.15 | |||
Open | $87.97 | 52 Week Low | $1.50 | |||
Day High | $87.97 | P/E | 46.79 | |||
Day Low | $87.97 | EPS | $1.88 | |||
Volume | 6,173 |
Chevron Corp. (NYSE: CVX) | Delayed: 161.39 -0.53 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.92 | 52 Week High | $108.50 | |||
Open | $161.31 | 52 Week Low | $75.33 | |||
Day High | $161.89 | P/E | 14.55 | |||
Day Low | $161.31 | EPS | $11.09 | |||
Volume | 17,102 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.80 +0.81 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.99 | 52 Week High | $120.65 | |||
Open | $112.83 | 52 Week Low | $86.25 | |||
Day High | $113.24 | P/E | 30.90 | |||
Day Low | $112.80 | EPS | $3.65 | |||
Volume | 56,260 |
Exelixis, Inc. (NASDAQ: EXEL) | Delayed: 23.02 +0.15 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.87 | 52 Week High | $17.00 | |||
Open | $23.02 | 52 Week Low | $3.55 | |||
Day High | $23.02 | P/E | N/A | |||
Day Low | $23.02 | EPS | $-1.33 | |||
Volume | 17,986 |
Occidental Petroleum (NYSE: OXY) | Delayed: 66.65 -0.35 (0.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.00 | 52 Week High | $78.48 | |||
Open | $66.63 | 52 Week Low | $58.24 | |||
Day High | $66.72 | P/E | 9.08 | |||
Day Low | $66.63 | EPS | $7.34 | |||
Volume | 67,007 |
(NYSE: SHAK) | Delayed: 95.97 +0.57 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.40 | 52 Week High | $46.99 | |||
Open | $96.00 | 52 Week Low | $30.00 | |||
Day High | $96.05 | P/E | N/A | |||
Day Low | $95.97 | EPS | $0.00 | |||
Volume | 4,183 |
Exxon Mobil (NYSE: XOM) | Delayed: 119.88 -0.68 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.56 | 52 Week High | $95.53 | |||
Open | $120.00 | 52 Week Low | $71.55 | |||
Day High | $120.33 | P/E | 16.27 | |||
Day Low | $119.88 | EPS | $7.37 | |||
Volume | 35,915 |