Close

Pre-Open Movers 04/15: (JBLU) (UEPS) (ATHX) Higher; (CVA) (IVZ) (ILMN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. MSFT


Go back to Pre-Open Movers 04/15: (JBLU) (UEPS) (ATHX) Higher; (CVA) (IVZ) (ILMN) Lower (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 13.92 -0.31 (2.18%)
Previous Close $14.23    52 Week High $46.49 
Open $14.22    52 Week Low $24.85 
Day High $14.33    P/E N/A 
Day Low $13.82    EPS $-17.04 
Volume 41,006,673       

Allegiant Travel Company (NASDAQ: ALGT) Delayed: 59.07 -2.56 (4.15%)
Previous Close $61.63    52 Week High $204.46 
Open $61.52    52 Week Low $121.70 
Day High $61.58    P/E 12.20 
Day Low $58.87    EPS $4.84 
Volume 400,180       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 44.23 -0.85 (1.89%)
Previous Close $45.08    52 Week High $87.17 
Open $44.88    52 Week Low $54.51 
Day High $45.02    P/E 6.18 
Day Low $43.92    EPS $7.16 
Volume 1,992,435       

Athersys, Inc. (NASDAQ: ATHX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $2.90 
Open $0.10    52 Week Low $0.97 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.45 
Volume 16,082       

(NASDAQ: CRNX) Delayed: 43.32 -0.9 (2.04%)
Previous Close $44.22    52 Week High $ 
Open $45.02    52 Week Low $ 
Day High $45.26    P/E N/A 
Day Low $43.28    EPS $ 
Volume 485,697       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

Delta Air Lines (NYSE: DAL) Delayed: 47.94 -1.29 (2.62%)
Previous Close $49.23    52 Week High $52.77 
Open $49.20    52 Week Low $32.60 
Day High $49.27    P/E 3.90 
Day Low $47.74    EPS $12.28 
Volume 10,326,137       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 122.87 -1.59 (1.28%)
Previous Close $124.46    52 Week High $196.47 
Open $123.09    52 Week Low $127.10 
Day High $124.74    P/E 136.52 
Day Low $120.82    EPS $0.90 
Volume 1,254,629       

Invesco Ltd. (NYSE: IVZ) Delayed: 14.52 -0.06 (0.41%)
Previous Close $14.58    52 Week High $35.00 
Open $14.37    52 Week Low $23.02 
Day High $14.56    P/E 7.45 
Day Low $14.22    EPS $1.95 
Volume 8,464,579       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 164.63 -2.92 (1.74%)
Previous Close $167.55    52 Week High $92.17 
Open $166.39    52 Week Low $63.58 
Day High $166.44    P/E 57.36 
Day Low $162.32    EPS $2.87 
Volume 1,139,789       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.91 -0.19 (3.11%)
Previous Close $6.10    52 Week High $27.00 
Open $6.15    52 Week Low $14.76 
Day High $6.15    P/E 12.06 
Day Low $5.84    EPS $0.49 
Volume 21,666,369       

Southwest Airlines (NYSE: LUV) Delayed: 29.30 -0.16 (0.54%)
Previous Close $29.46    52 Week High $51.34 
Open $29.44    52 Week Low $33.96 
Day High $29.59    P/E 27.90 
Day Low $28.95    EPS $1.05 
Volume 9,630,610       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $58.07    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 363       

(NYSE: TDOC) Delayed: 13.73 -0.01 (0.07%)
Previous Close $13.74    52 Week High $22.00 
Open $13.73    52 Week Low $9.08 
Day High $14.02    P/E N/A 
Day Low $13.41    EPS $0.00 
Volume 8,061,849       

TESLA MTRS (NASDAQ: TSLA) Delayed: 162.13 +17.45 (12.06%)
Previous Close $144.68    52 Week High $269.32 
Open $162.84    52 Week Low $141.05 
Day High $167.97    P/E N/A 
Day Low $157.51    EPS $-0.62 
Volume 181,150,455       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 52.67 -1.36 (2.52%)
Previous Close $54.03    52 Week High $62.94 
Open $53.69    52 Week Low $37.41 
Day High $53.95    P/E 36.08 
Day Low $52.11    EPS $1.46 
Volume 10,032,746       

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $15.96 
Open $4.58    52 Week Low $8.37 
Day High $4.58    P/E 7.39 
Day Low $4.58    EPS $0.62 
Volume 6,823,246