Pre-Open Stock Movers 04/14: (MEIP) (BLPH) (NBEV) Higher; (WORX) (XENT) Lower (more...)
Go back to Pre-Open Stock Movers 04/14: (MEIP) (BLPH) (NBEV) Higher; (WORX) (XENT) Lower (more...)Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.86 -0.01 (1.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.87 | 52 Week High | $3.65 | |||
Open | $0.87 | 52 Week Low | $1.24 | |||
Day High | $0.89 | P/E | N/A | |||
Day Low | $0.86 | EPS | $0.00 | |||
Volume | 1,024,822 |
(NASDAQ: BLPH) | Delayed: 0.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.10 | 52 Week High | $4.58 | |||
Open | $0.10 | 52 Week Low | $0.86 | |||
Day High | $0.10 | P/E | N/A | |||
Day Low | $0.10 | EPS | $0.00 | |||
Volume | 53,937 |
CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 18.22 +0.10 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.12 | 52 Week High | $41.68 | |||
Open | $17.99 | 52 Week Low | $26.56 | |||
Day High | $18.33 | P/E | 14.23 | |||
Day Low | $17.85 | EPS | $1.28 | |||
Volume | 2,461,901 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 147.91 +2.17 (1.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $145.74 | 52 Week High | $126.07 | |||
Open | $146.15 | 52 Week Low | $94.28 | |||
Day High | $148.13 | P/E | 30.75 | |||
Day Low | $144.54 | EPS | $4.81 | |||
Volume | 9,747,169 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 185.80 +4.55 (2.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $181.25 | 52 Week High | $80.44 | |||
Open | $182.40 | 52 Week Low | $52.50 | |||
Day High | $185.88 | P/E | 42.71 | |||
Day Low | $181.41 | EPS | $4.35 | |||
Volume | 13,379,467 |
MEI PHARM (NASDAQ: MEIP) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $2.28 | |||
Open | $3.28 | 52 Week Low | $0.87 | |||
Day High | $3.30 | P/E | N/A | |||
Day Low | $3.22 | EPS | $-0.88 | |||
Volume | 26,402 |
(NASDAQ: NBEV) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $1.83 | |||
Open | $0.09 | 52 Week Low | $1.28 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $0.00 | |||
Volume | 60,300 |
(NASDAQ: ROKU) | Delayed: 56.90 -1.79 (3.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.69 | 52 Week High | $ | |||
Open | $57.54 | 52 Week Low | $ | |||
Day High | $58.56 | P/E | N/A | |||
Day Low | $56.32 | EPS | $ | |||
Volume | 3,582,051 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 147.05 -2.88 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.93 | 52 Week High | $269.32 | |||
Open | $148.97 | 52 Week Low | $141.05 | |||
Day High | $150.94 | P/E | N/A | |||
Day Low | $146.22 | EPS | $-0.62 | |||
Volume | 86,909,083 |
Worlds Online, Inc. (NASDAQ: WORX) | Delayed: 2.19 -0.16 (6.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.35 | 52 Week High | $0.24 | |||
Open | $2.28 | 52 Week Low | $0.06 | |||
Day High | $2.33 | P/E | N/A | |||
Day Low | $2.06 | EPS | $-0.04 | |||
Volume | 20,505 |
(NASDAQ: XENT) | Delayed: 28.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.24 | 52 Week High | $23.00 | |||
Open | $28.24 | 52 Week Low | $7.65 | |||
Day High | $28.24 | P/E | N/A | |||
Day Low | $28.24 | EPS | $0.00 | |||
Volume | 200 |
(NYSE: YETI) | Delayed: 37.29 +0.29 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.00 | 52 Week High | $ | |||
Open | $36.86 | 52 Week Low | $ | |||
Day High | $37.55 | P/E | N/A | |||
Day Low | $36.85 | EPS | $ | |||
Volume | 810,626 |