Close

The S&P 500 has worst day since October as virus fears mount

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. INFY
5. SNV
6. SPY
7. SLB
8. PPG
9. JWN
10. BX


Go back to The S&P 500 has worst day since October as virus fears mount
Apple Inc. (NASDAQ: AAPL) Delayed: 165.57 -1.47 (0.88%)
Previous Close $167.04    52 Week High $119.92 
Open $166.21    52 Week Low $89.47 
Day High $166.40    P/E 4.10 
Day Low $164.82    EPS $40.37 
Volume 19,738,018       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 176.28 -2.94 (1.64%)
Previous Close $179.22    52 Week High $847.21 
Open $178.74    52 Week Low $474.00 
Day High $179.00    P/E 298.78 
Day Low $175.45    EPS $0.59 
Volume 16,273,077       

Avago Tech (NASDAQ: AVGO) Delayed: 1236.00 -22.99 (1.83%)
Previous Close $1258.99    52 Week High $179.42 
Open $1258.99    52 Week Low $117.08 
Day High $1260.00    P/E N/A 
Day Low $1234.00    EPS $0.00 
Volume 629,896       

American Express Co (NYSE: AXP) Delayed: 227.16 +9.66 (4.44%)
Previous Close $217.50    52 Week High $73.35 
Open $218.84    52 Week Low $50.27 
Day High $227.49    P/E 46.17 
Day Low $218.84    EPS $4.92 
Volume 2,354,442       

Boeing Company (NYSE: BA) Delayed: 171.05 +0.82 (0.48%)
Previous Close $170.23    52 Week High $150.59 
Open $170.00    52 Week Low $102.10 
Day High $172.00    P/E 28.70 
Day Low $169.65    EPS $5.96 
Volume 1,750,554       

Caterpillar Inc. (NYSE: CAT) Delayed: 358.19 +1.56 (0.44%)
Previous Close $356.63    52 Week High $95.50 
Open $358.29    52 Week Low $56.36 
Day High $360.95    P/E 62.29 
Day Low $356.15    EPS $5.75 
Volume 693,240       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 38,784       

Intel (NASDAQ: INTC) Delayed: 34.63 -0.41 (1.17%)
Previous Close $35.04    52 Week High $38.36 
Open $35.13    52 Week Low $27.68 
Day High $35.13    P/E 18.32 
Day Low $34.55    EPS $1.89 
Volume 15,817,003       

McDonald's Corp. (NYSE: MCD) Delayed: 271.37 +0.39 (0.14%)
Previous Close $270.98    52 Week High $131.96 
Open $272.01    52 Week Low $109.60 
Day High $272.22    P/E 48.90 
Day Low $270.62    EPS $5.55 
Volume 691,653       

(NASDAQ: QRVO) Delayed: 107.00 -0.84 (0.78%)
Previous Close $107.84    52 Week High $64.80 
Open $107.43    52 Week Low $33.30 
Day High $107.72    P/E N/A 
Day Low $106.47    EPS $0.00 
Volume 169,261       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 88.01 +0.86 (0.99%)
Previous Close $87.15    52 Week High $63.19 
Open $87.15    52 Week Low $50.84 
Day High $88.08    P/E 586.73 
Day Low $87.12    EPS $0.15 
Volume 3,192,067       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 97.19 -0.43 (0.44%)
Previous Close $97.62    52 Week High $88.52 
Open $97.03    52 Week Low $54.50 
Day High $97.81    P/E 60.74 
Day Low $96.60    EPS $1.60 
Volume 239,248       

TESLA MTRS (NASDAQ: TSLA) Delayed: 150.06 +0.13 (0.09%)
Previous Close $149.93    52 Week High $269.32 
Open $148.97    52 Week Low $141.05 
Day High $150.94    P/E N/A 
Day Low $148.10    EPS $-0.62 
Volume 34,691,664