Close

Pre-Open Stock Movers 01/09: (AXNX) (CHS) (DBVT) Higher (TUFN) (BBBY) (AYI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. MSCI
8. NVDA
9. IBM
10. MSFT


Go back to Pre-Open Stock Movers 01/09: (AXNX) (CHS) (DBVT) Higher (TUFN) (BBBY) (AYI) Lower (more...)
APPLIED GEN TECHNLG (NASDAQ: AGTC) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $21.43 
Open $0.39    52 Week Low $6.35 
Day High $0.39    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 1       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 152.27 --0 (-0%)
Previous Close $152.27    52 Week High $8.00 
Open $152.27    52 Week Low $1.75 
Day High $152.27    P/E N/A 
Day Low $152.27    EPS $-0.11 
Volume 47,789       

(NASDAQ: AXNX) Delayed: 66.47 --0 (-0%)
Previous Close $66.47    52 Week High $ 
Open $66.47    52 Week Low $ 
Day High $66.47    P/E N/A 
Day Low $66.47    EPS $ 
Volume 500       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 255.19 --0 (-0%)
Previous Close $255.19    52 Week High $280.89 
Open $255.19    52 Week Low $169.42 
Day High $255.19    P/E 85.06 
Day Low $255.19    EPS $3.00 
Volume 200       

AZZ INCORPORATED (NYSE: AZZ) Delayed: 82.93 --0 (-0%)
Previous Close $82.93    52 Week High $67.98 
Open $82.93    52 Week Low $47.04 
Day High $82.93    P/E 33.99 
Day Low $82.93    EPS $2.44 
Volume 50       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $55.62 
Open $0.08    52 Week Low $38.61 
Day High $0.08    P/E 0.02 
Day Low $0.08    EPS $4.87 
Volume 13       

Citigroup Inc. (NYSE: C) Delayed: 62.67 --0 (-0%)
Previous Close $62.67    52 Week High $55.33 
Open $62.67    52 Week Low $34.52 
Day High $62.67    P/E 14.47 
Day Low $62.67    EPS $4.33 
Volume 251       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $7.59    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 431       

(NASDAQ: DBVT) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $37.98 
Open $0.68    52 Week Low $22.55 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $0.00 
Volume 842       

Goldman Sachs Group (NYSE: GS) Delayed: 424.00 --0 (-0%)
Previous Close $424.00    52 Week High $211.75 
Open $424.00    52 Week Low $138.20 
Day High $424.00    P/E 27.43 
Day Low $424.00    EPS $15.46 
Volume 14       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 100.28 --0 (-0%)
Previous Close $100.28    52 Week High $106.50 
Open $100.28    52 Week Low $77.50 
Day High $100.28    P/E 30.30 
Day Low $100.28    EPS $3.31 
Volume 5,006       

Kohl's Corp. (NYSE: KSS) Delayed: 25.40 --0 (-0%)
Previous Close $25.40    52 Week High $57.27 
Open $25.40    52 Week Low $33.87 
Day High $25.40    P/E 6.15 
Day Low $25.40    EPS $4.13 
Volume 14,269       

L Brands Inc. (NYSE: LB) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $99.83 
Open $5.50    52 Week Low $60.00 
Day High $79.92    P/E 28.75 
Day Low $79.92    EPS $2.78 
Volume 60,735       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $58.70    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 236       

(NASDAQ: NBRV) Delayed: 1.42 --0 (-0%)
Previous Close $1.42    52 Week High $10.69 
Open $1.42    52 Week Low $4.02 
Day High $1.42    P/E N/A 
Day Low $1.42    EPS $0.00 
Volume 100       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 87.87 --0 (-0%)
Previous Close $87.87    52 Week High $63.19 
Open $87.87    52 Week Low $50.84 
Day High $87.87    P/E 585.80 
Day Low $87.87    EPS $0.15 
Volume 738       

(NYSE: SNAP) Delayed: 11.39 --0 (-0%)
Previous Close $11.39    52 Week High $ 
Open $11.39    52 Week Low $ 
Day High $11.39    P/E N/A 
Day Low $11.39    EPS $ 
Volume 86,488       

TENNECO, Inc. (NYSE: TEN) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $59.88 
Open $19.99    52 Week Low $34.45 
Day High $19.99    P/E 6.73 
Day Low $19.99    EPS $2.97 
Volume 2       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 9.63 --0 (-0%)
Previous Close $9.63    52 Week High $12.65 
Open $9.63    52 Week Low $8.83 
Day High $9.63    P/E N/A 
Day Low $9.63    EPS $0.00 
Volume 475       

(NYSE: TUFN) Delayed: 12.94 --0 (-0%)
Previous Close $12.94    52 Week High $ 
Open $12.94    52 Week Low $ 
Day High $12.94    P/E N/A 
Day Low $12.94    EPS $ 
Volume 480