Pre-Open Stock Movers 01/03: (WLL) (ACOR) (TSLA) Higher; (NOVN) (LNDC) (INCY) Lower (more...)

Go back to Pre-Open Stock Movers 01/03: (WLL) (ACOR) (TSLA) Higher; (NOVN) (LNDC) (INCY) Lower (more...)
(NASDAQ: AAXN) Delayed: 174.54 --0 (-0%)
Previous Close $174.54    52 Week High
Open $174.54    52 Week Low
Day High $174.54    P/E N/A 
Day Low $174.54    EPS
Volume 2,100       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 4.18 -0.03 (0.71%)
Previous Close $4.21    52 Week High $43.63 
Open $4.19    52 Week Low $16.40 
Day High $4.49    P/E 10.72 
Day Low $4.01    EPS $0.39 
Volume 290,676       

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE) Delayed: 97.85 --0 (-0%)
Previous Close $97.85    52 Week High $75.45 
Open $97.85    52 Week Low $37.61 
Day High $97.85    P/E 16.20 
Day Low $97.85    EPS $6.04 
Volume 52,500       

CHEMBIO DIAGN (NASDAQ: CEMI) Delayed: 3.14 -0.15 (4.56%)
Previous Close $3.29    52 Week High $9.40 
Open $3.29    52 Week Low $4.03 
Day High $3.32    P/E 22.43 
Day Low $3.10    EPS $0.14 
Volume 618,574       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 451.81 -0.33 (0.07%)
Previous Close $452.14    52 Week High $196.47 
Open $452.49    52 Week Low $127.10 
Day High $453.96    P/E 502.01 
Day Low $448.03    EPS $0.90 
Volume 396,709       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 82.76 +0.12 (0.15%)
Previous Close $82.64    52 Week High $118.49 
Open $82.55    52 Week Low $55.00 
Day High $83.28    P/E N/A 
Day Low $82.26    EPS $-0.56 
Volume 1,512,600       

Landec Corp (NASDAQ: LNDC) Delayed: 11.54 -0.17 (1.45%)
Previous Close $11.71    52 Week High $14.70 
Open $11.72    52 Week Low $9.48 
Day High $11.85    P/E 17.75 
Day Low $11.44    EPS $0.65 
Volume 81,699       

Corning Incorporated (NYSE: LW) Delayed: 82.60 -0.83 (0.99%)
Previous Close $83.43    52 Week High $32.35 
Open $83.97    52 Week Low $28.75 
Day High $83.97    P/E 46.67 
Day Low $82.57    EPS $1.77 
Volume 471,676       

NOVEN PHARMACEUTIC (NASDAQ: NOVN) Delayed: 15.28 -2.07 (11.93%)
Previous Close $17.35    52 Week High $23.79 
Open $17.56    52 Week Low $13.73 
Day High $17.56    P/E 14.55 
Day Low $15.07    EPS $1.05 
Volume 3,887,662       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 28.02 -1.49 (5.05%)
Previous Close $29.51    52 Week High $14.00 
Open $29.31    52 Week Low $6.61 
Day High $29.45    P/E N/A 
Day Low $27.81    EPS $-1.26 
Volume 1,367,687       

Resources Connection (NASDAQ: RECN) Delayed: 10.32 --0 (-0%)
Previous Close $10.32    52 Week High $18.71 
Open $10.32    52 Week Low $12.32 
Day High $10.32    P/E 20.24 
Day Low $10.32    EPS $0.51 
Volume 2,285,432       

TESLA MTRS (NASDAQ: TSLA) Delayed: 599.20 -18.49 (2.99%)
Previous Close $617.69    52 Week High $269.32 
Open $616.69    52 Week Low $141.05 
Day High $616.79    P/E N/A 
Day Low $598.23    EPS $-0.62 
Volume 17,739,458       

VALSPAR CORPORATION (NYSE: VAL) Delayed: 27.52 +0.42 (1.55%)
Previous Close $27.10    52 Week High $108.97 
Open $27.19    52 Week Low $72.98 
Day High $27.88    P/E 8.55 
Day Low $27.16    EPS $3.22 
Volume 246,588       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 110.59 +0.45 (0.41%)
Previous Close $110.14    52 Week High $64.90 
Open $110.12    52 Week Low $34.00 
Day High $111.84    P/E 21.10 
Day Low $109.38    EPS $5.24 
Volume 299,407       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 51.63 +0.63 (1.24%)
Previous Close $51.00    52 Week High $17.84 
Open $51.59    52 Week Low $3.35 
Day High $52.43    P/E 12.15 
Day Low $50.66    EPS $4.25 
Volume 653,780