Pre-Open Stock Movers 01/02: (PULM) (SAVA) (WATT) Higher; (DRRX) (SIG) Lower (more...)
Go back to Pre-Open Stock Movers 01/02: (PULM) (SAVA) (WATT) Higher; (DRRX) (SIG) Lower (more...)(NASDAQ: ABEO) | Delayed: 3.22 +0.05 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.17 | 52 Week High | $9.44 | |||
Open | $3.17 | 52 Week Low | $2.05 | |||
Day High | $3.28 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 764,746 |
(NYSE: DBI) | Delayed: 9.32 -0.12 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.44 | 52 Week High | $ | |||
Open | $9.26 | 52 Week Low | $ | |||
Day High | $9.46 | P/E | N/A | |||
Day Low | $9.08 | EPS | $ | |||
Volume | 454,692 |
Durect Corp (NASDAQ: DRRX) | Delayed: 0.87 -0.01 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.88 | 52 Week High | $2.70 | |||
Open | $0.87 | 52 Week Low | $0.99 | |||
Day High | $0.91 | P/E | N/A | |||
Day Low | $0.87 | EPS | $-0.22 | |||
Volume | 13,068 |
(NYSE: FSLY) | Delayed: 12.41 -0.42 (3.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.83 | 52 Week High | $ | |||
Open | $12.35 | 52 Week Low | $ | |||
Day High | $12.50 | P/E | N/A | |||
Day Low | $12.07 | EPS | $ | |||
Volume | 2,148,532 |
Management Of Environmental Solutions & Technology (NASDAQ: MESO) | Delayed: 6.07 -0.15 (2.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.22 | 52 Week High | $10.89 | |||
Open | $6.13 | 52 Week Low | $3.50 | |||
Day High | $6.14 | P/E | N/A | |||
Day Low | $5.90 | EPS | $0.00 | |||
Volume | 102,665 |
(NASDAQ: PULM) | Delayed: 2.08 +0.06 (2.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.02 | 52 Week High | $5.56 | |||
Open | $2.10 | 52 Week Low | $0.76 | |||
Day High | $2.10 | P/E | N/A | |||
Day Low | $2.00 | EPS | $0.00 | |||
Volume | 2,055 |
(NASDAQ: SAVA) | Delayed: 21.76 +1.02 (4.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.74 | 52 Week High | $ | |||
Open | $20.58 | 52 Week Low | $ | |||
Day High | $21.88 | P/E | N/A | |||
Day Low | $20.43 | EPS | $ | |||
Volume | 521,412 |
SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 97.69 -0.61 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.30 | 52 Week High | $141.98 | |||
Open | $97.40 | 52 Week Low | $72.65 | |||
Day High | $97.74 | P/E | 21.85 | |||
Day Low | $95.00 | EPS | $4.47 | |||
Volume | 153,542 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 165.95 +3.82 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.13 | 52 Week High | $269.32 | |||
Open | $158.96 | 52 Week Low | $141.05 | |||
Day High | $166.88 | P/E | N/A | |||
Day Low | $158.36 | EPS | $-0.62 | |||
Volume | 80,884,290 |
ENERGOUS (NASDAQ: WATT) | Delayed: 1.32 -0.08 (5.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.40 | 52 Week High | $20.13 | |||
Open | $1.37 | 52 Week Low | $3.65 | |||
Day High | $1.40 | P/E | N/A | |||
Day Low | $1.30 | EPS | $0.00 | |||
Volume | 55,876 |