Pre-Open 10/18: (PRTK) (FLDM) (DVAX) Higher (NNA) (EXPO) (WDFC) Lower (more...)

Go back to Pre-Open 10/18: (PRTK) (FLDM) (DVAX) Higher (NNA) (EXPO) (WDFC) Lower (more...)
Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 9.28 -0.19 (2.01%)
Previous Close $9.47    52 Week High $29.86 
Open $9.45    52 Week Low $3.20 
Day High $9.54    P/E N/A 
Day Low $9.27    EPS $-0.41 
Volume 932,880       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $49.26    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 242,333       

Exponent, Inc. (NASDAQ: EXPO) Delayed: 95.55 +0.41 (0.43%)
Previous Close $95.14    52 Week High $63.00 
Open $95.43    52 Week Low $44.82 
Day High $95.94    P/E 34.62 
Day Low $94.80    EPS $2.76 
Volume 105,879       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 6.24 +0.10 (1.63%)
Previous Close $6.14    52 Week High $11.66 
Open $6.09    52 Week Low $4.31 
Day High $6.34    P/E N/A 
Day Low $6.04    EPS $-0.62 
Volume 968,079       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 69.92 +0.75 (1.08%)
Previous Close $69.17    52 Week High $64.55 
Open $69.23    52 Week Low $39.58 
Day High $70.59    P/E 32.07 
Day Low $69.23    EPS $2.18 
Volume 118,287       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 966.10 -10.36 (1.06%)
Previous Close $976.46    52 Week High $727.25 
Open $969.83    52 Week Low $497.22 
Day High $974.01    P/E 57.75 
Day Low $954.25    EPS $16.73 
Volume 534,812       

The Coca Cola Company (NYSE: KO) Delayed: 57.06 +0.05 (0.09%)
Previous Close $57.01    52 Week High $47.13 
Open $56.89    52 Week Low $40.63 
Day High $57.12    P/E 30.03 
Day Low $56.56    EPS $1.90 
Volume 8,680,984       

NAVIOS MARITIME ACQUISITION CORPORATION (NYSE: NNA) Delayed: 2.51 +0.07 (2.87%)
Previous Close $2.44    52 Week High $3.63 
Open $2.45    52 Week Low $1.19 
Day High $2.53    P/E N/A 
Day Low $2.41    EPS $-0.57 
Volume 93,408       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 5.55 +0.07 (1.28%)
Previous Close $5.48    52 Week High $22.00 
Open $5.50    52 Week Low $9.80 
Day High $5.62    P/E N/A 
Day Low $5.36    EPS $-0.08 
Volume 386,701       

(NYSE: SNAP) Delayed: 76.32 -1.65 (2.12%)
Previous Close $77.97    52 Week High
Open $77.24    52 Week Low
Day High $78.74    P/E N/A 
Day Low $74.27    EPS
Volume 50,594,717       

State Street Corp. (NYSE: STT) Delayed: 86.16 +0.81 (0.95%)
Previous Close $85.35    52 Week High $79.20 
Open $85.02    52 Week Low $50.60 
Day High $86.18    P/E 18.65 
Day Low $85.02    EPS $4.62 
Volume 1,587,100       

AT&T Inc (NYSE: T) Delayed: 28.18 +0.03 (0.11%)
Previous Close $28.15    52 Week High $43.89 
Open $28.08    52 Week Low $32.22 
Day High $28.24    P/E 8.31 
Day Low $28.01    EPS $3.39 
Volume 36,556,873       

Wd-40 Co (NASDAQ: WDFC) Delayed: 242.15 +2.92 (1.22%)
Previous Close $239.23    52 Week High $125.00 
Open $239.29    52 Week Low $94.23 
Day High $242.47    P/E 93.13 
Day Low $237.94    EPS $2.60 
Volume 50,849