Pre-Open 10/14: (ACM) (VNET) (JAG) Higher (PE) (CRWD) (FLXN) Lower (more...)
Go back to Pre-Open 10/14: (ACM) (VNET) (JAG) Higher (PE) (CRWD) (FLXN) Lower (more...)AECOM TECHNOLOGY CORPORATION (NYSE: ACM) | Delayed: 94.01 +0.13 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.88 | 52 Week High | $37.19 | |||
Open | $93.86 | 52 Week Low | $22.80 | |||
Day High | $94.66 | P/E | 36.58 | |||
Day Low | $93.49 | EPS | $2.57 | |||
Volume | 577,149 |
TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 1.77 +0.02 (1.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $37.91 | |||
Open | $1.73 | 52 Week Low | $24.88 | |||
Day High | $1.82 | P/E | 1.36 | |||
Day Low | $1.73 | EPS | $1.30 | |||
Volume | 29,320 |
(NASDAQ: BYND) | Delayed: 6.06 -0.01 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.07 | 52 Week High | $ | |||
Open | $6.30 | 52 Week Low | $ | |||
Day High | $6.30 | P/E | N/A | |||
Day Low | $5.94 | EPS | $ | |||
Volume | 1,826,404 |
C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 297.62 -2.03 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $299.65 | 52 Week High | $0.25 | |||
Open | $303.60 | 52 Week Low | $0.25 | |||
Day High | $304.82 | P/E | N/A | |||
Day Low | $294.74 | EPS | $0.00 | |||
Volume | 1,654,793 |
FLEXION THERAPEUT (NASDAQ: FLXN) | Delayed: 9.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.12 | 52 Week High | $23.57 | |||
Open | $9.12 | 52 Week Low | $7.56 | |||
Day High | $9.12 | P/E | N/A | |||
Day Low | $9.12 | EPS | $-2.04 | |||
Volume | 35,954 |
Jaguar Mining, Inc. (NYSE: JAG) | Delayed: 8.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.23 | 52 Week High | $1.45 | |||
Open | $28.18 | 52 Week Low | $0.37 | |||
Day High | $8.23 | P/E | N/A | |||
Day Low | $8.23 | EPS | $0.00 | |||
Volume | 588 |
Callon Petroleum Company (NYSE: PE) | Delayed: 16.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.93 | 52 Week High | $37.20 | |||
Open | $0.04 | 52 Week Low | $14.51 | |||
Day High | $16.93 | P/E | 23.85 | |||
Day Low | $16.93 | EPS | $0.71 | |||
Volume | 1,000 |
(NYSE: PING) | Delayed: 28.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.50 | 52 Week High | $ | |||
Open | $28.50 | 52 Week Low | $ | |||
Day High | $28.50 | P/E | N/A | |||
Day Low | $28.50 | EPS | $ | |||
Volume | 3,283,124 |
21VIANET SP ADR-A (NASDAQ: VNET) | Delayed: 1.58 +0.10 (6.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.48 | 52 Week High | $21.32 | |||
Open | $1.48 | 52 Week Low | $6.77 | |||
Day High | $1.59 | P/E | N/A | |||
Day Low | $1.48 | EPS | $0.00 | |||
Volume | 538,261 |
Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.92 | 52 Week High | $55.49 | |||
Open | $194.92 | 52 Week Low | $40.44 | |||
Day High | $194.92 | P/E | 91.51 | |||
Day Low | $194.92 | EPS | $2.13 | |||
Volume | 194,425 |