Close

Companies with NDRs 09/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. FI
9. MSCI
10. SPY


Go back to Companies with NDRs 09/19
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 93.23 -0.55 (0.59%)
Previous Close $93.78    52 Week High $85.16 
Open $93.27    52 Week Low $59.83 
Day High $93.67    P/E 18.39 
Day Low $92.71    EPS $5.07 
Volume 475,665       

Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

(NYSE: APLE) Delayed: 15.33 -0.14 (0.9%)
Previous Close $15.47    52 Week High $20.97 
Open $15.42    52 Week Low $16.35 
Day High $15.47    P/E N/A 
Day Low $15.24    EPS $0.00 
Volume 519,277       

Autoinfo, Inc. (NASDAQ: AUTO) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $1.17 
Open $0.39    52 Week Low $0.68 
Day High $0.39    P/E 3.55 
Day Low $0.39    EPS $0.11 
Volume 3,784,475       

Baxter International Inc. (NYSE: BAX) Delayed: 40.85 -0.17 (0.41%)
Previous Close $41.02    52 Week High $50.16 
Open $40.78    52 Week Low $34.06 
Day High $41.02    P/E 11.16 
Day Low $40.54    EPS $3.66 
Volume 659,261       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $10.80    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 3,863,677       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 27.40 +0.10 (0.37%)
Previous Close $27.30    52 Week High $16.59 
Open $27.31    52 Week Low $8.82 
Day High $27.49    P/E N/A 
Day Low $27.23    EPS $0.00 
Volume 355,375       

CenterPoint Energy (NYSE: CNP) Delayed: 28.99 +0.26 (0.90%)
Previous Close $28.73    52 Week High $24.71 
Open $28.51    52 Week Low $16.05 
Day High $29.00    P/E 37.65 
Day Low $28.35    EPS $0.77 
Volume 1,112,518       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 25.86 +0.17 (0.66%)
Previous Close $25.69    52 Week High $15.80 
Open $25.63    52 Week Low $13.19 
Day High $25.86    P/E 2.79 
Day Low $25.63    EPS $9.27 
Volume 68,012       

CTS CORPORATION (NYSE: CTS) Delayed: 45.41 -0.08 (0.18%)
Previous Close $45.49    52 Week High $22.15 
Open $45.28    52 Week Low $12.87 
Day High $45.85    P/E 756.83 
Day Low $45.12    EPS $0.06 
Volume 31,009       

(NYSE: CWEN) Delayed: 23.33 -0.26 (1.1%)
Previous Close $23.59    52 Week High $ 
Open $23.48    52 Week Low $ 
Day High $23.62    P/E N/A 
Day Low $23.25    EPS $ 
Volume 254,499       

(NASDAQ: DOMO) Delayed: 7.40 -0.1 (1.33%)
Previous Close $7.50    52 Week High $ 
Open $7.50    52 Week Low $ 
Day High $7.54    P/E N/A 
Day Low $7.35    EPS $ 
Volume 133,549       

Descartes Systems Group, Inc. (NASDAQ: DSGX) Delayed: 94.48 +0.38 (0.40%)
Previous Close $94.10    52 Week High $22.02 
Open $93.76    52 Week Low $15.01 
Day High $94.99    P/E N/A 
Day Low $93.76    EPS $0.00 
Volume 256,282       

11% CELGENE CORP. ELKS DUE APRIL 06, 2009 (NYSE: EHC) Delayed: 82.74 +0.28 (0.34%)
Previous Close $82.46    52 Week High $11.60 
Open $82.35    52 Week Low $4.00 
Day High $83.62    P/E N/A 
Day Low $82.23    EPS $0.00 
Volume 477,740       

Entergy Corp. (NYSE: ETR) Delayed: 106.34 -0.84 (0.78%)
Previous Close $107.18    52 Week High $82.01 
Open $105.66    52 Week Low $64.18 
Day High $106.58    P/E 26.65 
Day Low $103.49    EPS $3.99 
Volume 988,211       

(NYSE: INOV) Delayed: 27.75 --0 (-0%)
Previous Close $27.75    52 Week High $20.63 
Open $27.75    52 Week Low $13.30 
Day High $27.75    P/E N/A 
Day Low $27.75    EPS $0.00 
Volume 6,189       

KARYOPHARM THERAP (NASDAQ: KPTI) Delayed: 1.07 -0.02 (1.83%)
Previous Close $1.09    52 Week High $19.41 
Open $1.10    52 Week Low $4.83 
Day High $1.15    P/E N/A 
Day Low $1.05    EPS $-2.74 
Volume 760,201       

Skeena Resources Ltd (NYSE: KREF) Delayed: 9.80 -0.22 (2.2%)
Previous Close $10.02    52 Week High $0.36 
Open $9.85    52 Week Low $0.36 
Day High $9.88    P/E N/A 
Day Low $9.53    EPS $0.00 
Volume 517,071       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 8.90 -0.34 (3.68%)
Previous Close $9.24    52 Week High $26.47 
Open $9.15    52 Week Low $18.13 
Day High $9.20    P/E 19.78 
Day Low $8.90    EPS $0.45 
Volume 16,158       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 12.70 -0.24 (1.85%)
Previous Close $12.94    52 Week High $9.49 
Open $13.01    52 Week Low $3.95 
Day High $13.04    P/E N/A 
Day Low $12.60    EPS $-0.26 
Volume 182,991       

MEDICAL PROPERTIES TRUST, Inc. (NYSE: MPW) Delayed: 4.60 -0.04 (0.86%)
Previous Close $4.64    52 Week High $15.92 
Open $4.62    52 Week Low $9.61 
Day High $4.69    P/E 7.93 
Day Low $4.55    EPS $0.58 
Volume 8,908,274       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 64.84 -0.3 (0.46%)
Previous Close $65.14    52 Week High $27.58 
Open $67.49    52 Week Low $11.13 
Day High $67.51    P/E 540.33 
Day Low $64.75    EPS $0.12 
Volume 1,661,834       

NRG Energy (NYSE: NRG) Delayed: 72.44 +0.95 (1.33%)
Previous Close $71.49    52 Week High $18.32 
Open $71.82    52 Week Low $8.80 
Day High $73.38    P/E 35.34 
Day Low $71.36    EPS $2.05 
Volume 996,138       

OLIN CORP. (NYSE: OLN) Delayed: 52.91 -0.65 (1.21%)
Previous Close $53.56    52 Week High $26.46 
Open $53.53    52 Week Low $12.29 
Day High $53.71    P/E 23.94 
Day Low $52.55    EPS $2.21 
Volume 341,643       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $63.73    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 23,872       

RED LIONS HOTEL CORPORATION (NYSE: RLH) Delayed: 3.49 --0 (-0%)
Previous Close $3.49    52 Week High $9.40 
Open $4.67    52 Week Low $5.45 
Day High $3.49    P/E N/A 
Day Low $3.49    EPS $-0.35 
Volume 28,839       

THE RUBICON PROJECT, Inc. (NASDAQ: RUBI) Delayed: 6.67 --0 (-0%)
Previous Close $6.67    52 Week High $20.37 
Open $51.34    52 Week Low $6.12 
Day High $6.67    P/E N/A 
Day Low $6.67    EPS $0.00 
Volume 25,820       

SMITH & NEPHEW PLC (NYSE: SNN) Delayed: 24.49 -0.31 (1.25%)
Previous Close $24.80    52 Week High $36.11 
Open $24.57    52 Week Low $26.97 
Day High $24.61    P/E N/A 
Day Low $24.43    EPS $0.00 
Volume 648,198       

Sempra Energy (NYSE: SRE) Delayed: 71.81 +0.29 (0.41%)
Previous Close $71.52    52 Week High $114.66 
Open $70.94    52 Week Low $86.72 
Day High $71.84    P/E 17.69 
Day Low $70.52    EPS $4.06 
Volume 893,605       

(NASDAQ: STIM) Delayed: 3.72 -0.14 (3.63%)
Previous Close $3.86    52 Week High $ 
Open $3.82    52 Week Low $ 
Day High $3.90    P/E N/A 
Day Low $3.69    EPS $ 
Volume 10,622       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 115.96 -0.05 (0.04%)
Previous Close $116.01    52 Week High $50.87 
Open $115.46    52 Week Low $14.55 
Day High $116.64    P/E 74.81 
Day Low $115.00    EPS $1.55 
Volume 512,687       

(NYSE: VST) Delayed: 70.36 +1.91 (2.79%)
Previous Close $68.45    52 Week High $ 
Open $70.00    52 Week Low $ 
Day High $71.49    P/E N/A 
Day Low $68.88    EPS $ 
Volume 2,846,597       

(NYSE: YETI) Delayed: 35.81 -0.46 (1.27%)
Previous Close $36.27    52 Week High $ 
Open $36.50    52 Week Low $ 
Day High $36.50    P/E N/A 
Day Low $35.68    EPS $ 
Volume 708,590