Close

Companies with NDRs 09/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. IBM
4. LRCX
5. HCP
6. BSX
7. BIIB
8. SPY
9. PI
10. NOW


Go back to Companies with NDRs 09/09
(NYSE: AMCR) Delayed: 9.06 --0 (-0%)
Previous Close $9.06    52 Week High $ 
Open $9.06    52 Week Low $ 
Day High $9.06    P/E N/A 
Day Low $9.06    EPS $ 
Volume 722       

ARCBEST (NASDAQ: ARCB) Delayed: 137.00 --0 (-0%)
Previous Close $137.00    52 Week High $29.30 
Open $137.00    52 Week Low $14.85 
Day High $137.00    P/E 224.59 
Day Low $137.00    EPS $0.61 
Volume 1       

Beacon Roofing Supply, Inc. (NASDAQ: BECN) Delayed: 97.21 --0 (-0%)
Previous Close $97.21    52 Week High $48.94 
Open $97.21    52 Week Low $32.24 
Day High $97.21    P/E 69.44 
Day Low $97.21    EPS $1.40 
Volume 5       

CBIZ, Inc. (NYSE: CBZ) Delayed: 78.33 --0 (-0%)
Previous Close $78.33    52 Week High $12.20 
Open $78.33    52 Week Low $9.30 
Day High $78.33    P/E 153.59 
Day Low $78.33    EPS $0.51 
Volume 3       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $10.06 
Open $10.15    52 Week Low $0.55 
Day High $10.15    P/E N/A 
Day Low $10.15    EPS $-2.29 
Volume 6,204       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

Delta Air Lines (NYSE: DAL) Delayed: 47.94 --0 (-0%)
Previous Close $47.94    52 Week High $52.77 
Open $47.94    52 Week Low $32.60 
Day High $47.94    P/E 3.90 
Day Low $47.94    EPS $12.28 
Volume 53,060       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 48.24 --0 (-0%)
Previous Close $48.24    52 Week High $28.49 
Open $48.24    52 Week Low $18.65 
Day High $48.24    P/E 79.08 
Day Low $48.24    EPS $0.61 
Volume 66,168       

(NASDAQ: EVBG) Delayed: 34.89 --0 (-0%)
Previous Close $34.89    52 Week High $18.73 
Open $34.89    52 Week Low $11.76 
Day High $34.89    P/E N/A 
Day Low $34.89    EPS $0.00 
Volume 38       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

(NASDAQ: IRMD) Delayed: 42.44 --0 (-0%)
Previous Close $42.44    52 Week High $33.18 
Open $42.44    52 Week Low $8.95 
Day High $42.44    P/E N/A 
Day Low $42.44    EPS $0.00 
Volume 354       

Alaska Air Group, Inc. (NASDAQ: LK) Delayed: 1.38 --0 (-0%)
Previous Close $1.38    52 Week High $9.89 
Open $25.09    52 Week Low $9.17 
Day High $1.38    P/E 0.58 
Day Low $1.38    EPS $2.39 
Volume 0       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 236.22 --0 (-0%)
Previous Close $236.22    52 Week High $104.87 
Open $236.22    52 Week Low $64.51 
Day High $236.22    P/E 39.04 
Day Low $236.22    EPS $6.05 
Volume 10       

INSPERITY, Inc. (NYSE: NSP) Delayed: 109.52 --0 (-0%)
Previous Close $109.52    52 Week High $82.18 
Open $109.52    52 Week Low $41.83 
Day High $109.52    P/E 87.62 
Day Low $109.52    EPS $1.25 
Volume 2       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 13.97 --0 (-0%)
Previous Close $13.97    52 Week High $55.43 
Open $13.97    52 Week Low $45.78 
Day High $13.97    P/E 2.91 
Day Low $13.97    EPS $4.80 
Volume 600       

Saia, Inc. (NASDAQ: SAIA) Delayed: 527.83 --0 (-0%)
Previous Close $527.83    52 Week High $42.35 
Open $527.83    52 Week Low $18.28 
Day High $527.83    P/E 305.10 
Day Low $527.83    EPS $1.73 
Volume 209       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 68.52 --0 (-0%)
Previous Close $68.52    52 Week High $91.43 
Open $68.52    52 Week Low $62.20 
Day High $68.52    P/E 26.25 
Day Low $68.52    EPS $2.61 
Volume 2       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $32.00 
Open $16.07    52 Week Low $20.83 
Day High $16.07    P/E 16.57 
Day Low $16.07    EPS $0.97 
Volume 413       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 164.18 --0 (-0%)
Previous Close $164.18    52 Week High $53.91 
Open $164.18    52 Week Low $33.23 
Day High $164.18    P/E 1,262.92 
Day Low $164.18    EPS $0.13 
Volume 179,845       

TESLA MTRS (NASDAQ: TSLA) Delayed: 162.13 --0 (-0%)
Previous Close $162.13    52 Week High $269.32 
Open $162.13    52 Week Low $141.05 
Day High $162.13    P/E N/A 
Day Low $162.13    EPS $-0.62 
Volume 1,849,301       

United Parcel Service (NYSE: UPS) Delayed: 146.62 --0 (-0%)
Previous Close $146.62    52 Week High $114.75 
Open $146.62    52 Week Low $87.30 
Day High $146.62    P/E 31.80 
Day Low $146.62    EPS $4.61 
Volume 9,264       

(NASDAQ: VREX) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $ 
Open $17.08    52 Week Low $ 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $ 
Volume 500