Pre-Open 08/30: (SEAC) (AMBA) (MSGN) Higher (ULTA) (AOBC) (ALXN) Lower (more...)
Go back to Pre-Open 08/30: (SEAC) (AMBA) (MSGN) Higher (ULTA) (AOBC) (ALXN) Lower (more...)Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $182.01 | 52 Week High | $193.45 | |||
Open | $33.31 | 52 Week Low | $110.56 | |||
Day High | $182.01 | P/E | 143.31 | |||
Day Low | $182.01 | EPS | $1.27 | |||
Volume | 71 |
AMBARELLA (NASDAQ: AMBA) | Delayed: 40.99 -1.45 (3.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.44 | 52 Week High | $74.95 | |||
Open | $42.14 | 52 Week Low | $33.39 | |||
Day High | $42.58 | P/E | 81.98 | |||
Day Low | $40.76 | EPS | $0.50 | |||
Volume | 661,566 |
Amgen Inc (NASDAQ: AMGN) | Delayed: 268.93 +6.18 (2.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $262.75 | 52 Week High | $176.85 | |||
Open | $264.63 | 52 Week Low | $133.64 | |||
Day High | $269.38 | P/E | 40.50 | |||
Day Low | $260.68 | EPS | $6.64 | |||
Volume | 3,380,076 |
(NASDAQ: AOBC) | Delayed: 11.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.82 | 52 Week High | $ | |||
Open | $8.75 | 52 Week Low | $ | |||
Day High | $11.82 | P/E | N/A | |||
Day Low | $11.82 | EPS | $ | |||
Volume | 93,424 |
BIG LOTS, Inc. (NYSE: BIG) | Delayed: 3.70 +0.04 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.66 | 52 Week High | $56.30 | |||
Open | $3.64 | 52 Week Low | $33.78 | |||
Day High | $3.77 | P/E | 1.37 | |||
Day Low | $3.60 | EPS | $2.70 | |||
Volume | 909,628 |
COOPER COMPANIES (NASDAQ: COO) | Delayed: 90.42 +0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.41 | 52 Week High | $190.99 | |||
Open | $90.92 | 52 Week Low | $119.28 | |||
Day High | $90.99 | P/E | 15.17 | |||
Day Low | $90.28 | EPS | $5.96 | |||
Volume | 1,212,269 |
Campbell Soup (NYSE: CPB) | Delayed: 44.20 +0.49 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.71 | 52 Week High | $67.89 | |||
Open | $43.80 | 52 Week Low | $47.77 | |||
Day High | $44.39 | P/E | 20.95 | |||
Day Low | $43.68 | EPS | $2.11 | |||
Volume | 2,240,333 |
COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.86 +0.08 (2.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.78 | 52 Week High | $30.14 | |||
Open | $2.78 | 52 Week Low | $4.15 | |||
Day High | $2.94 | P/E | 1.89 | |||
Day Low | $2.78 | EPS | $1.51 | |||
Volume | 2,001,307 |
Dell, Inc. (NYSE: DELL) | Delayed: 114.87 -3.5 (2.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.37 | 52 Week High | $14.64 | |||
Open | $116.36 | 52 Week Low | $8.69 | |||
Day High | $119.18 | P/E | 151.14 | |||
Day Low | $114.30 | EPS | $0.76 | |||
Volume | 9,576,160 |
JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 21.56 -0.1 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.66 | 52 Week High | $29.50 | |||
Open | $21.55 | 52 Week Low | $12.92 | |||
Day High | $22.03 | P/E | N/A | |||
Day Low | $21.42 | EPS | $0.00 | |||
Volume | 995,826 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 62.13 -3.11 (4.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.24 | 52 Week High | $13.61 | |||
Open | $64.75 | 52 Week Low | $7.40 | |||
Day High | $65.72 | P/E | 97.08 | |||
Day Low | $61.94 | EPS | $0.64 | |||
Volume | 14,880,997 |
(NYSE: MSGN) | Delayed: 14.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.17 | 52 Week High | $21.21 | |||
Open | $0.00 | 52 Week Low | $14.73 | |||
Day High | $14.17 | P/E | N/A | |||
Day Low | $14.17 | EPS | $0.00 | |||
Volume | 200 |
Profile Technologies, Inc. (NASDAQ: PRTK) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $22.00 | |||
Open | $2.23 | 52 Week Low | $9.80 | |||
Day High | $2.23 | P/E | N/A | |||
Day Low | $2.23 | EPS | $-0.08 | |||
Volume | 1,311,298 |
Seachange International, Inc. (NASDAQ: SEAC) | Delayed: 4.88 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.88 | 52 Week High | $7.14 | |||
Open | $4.88 | 52 Week Low | $2.05 | |||
Day High | $4.88 | P/E | 28.71 | |||
Day Low | $4.88 | EPS | $0.17 | |||
Volume | 159 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 147.05 -2.88 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.93 | 52 Week High | $269.32 | |||
Open | $148.97 | 52 Week Low | $141.05 | |||
Day High | $150.94 | P/E | N/A | |||
Day Low | $146.22 | EPS | $-0.62 | |||
Volume | 86,944,613 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 413.50 -11.61 (2.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $425.11 | 52 Week High | $278.63 | |||
Open | $413.83 | 52 Week Low | $146.77 | |||
Day High | $418.79 | P/E | 135.57 | |||
Day Low | $411.00 | EPS | $3.05 | |||
Volume | 1,072,795 |
(NYSE: YEXT) | Delayed: 5.46 -0.03 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.49 | 52 Week High | $ | |||
Open | $5.46 | 52 Week Low | $ | |||
Day High | $5.55 | P/E | N/A | |||
Day Low | $5.40 | EPS | $ | |||
Volume | 569,275 |