Close

Pre-Open 08/22: (JWN) (GME) (BJ) (DKS) Higher (AVGR) (RTRX) (JKHY) Lower (more...)

Go back to Pre-Open 08/22: (JWN) (GME) (BJ) (DKS) Higher (AVGR) (RTRX) (JKHY) Lower (more...)
(NASDAQ: AVGR) Delayed: 3.10 +0.16 (5.44%)
Previous Close $2.94    52 Week High $25.11 
Open $2.93    52 Week Low $3.35 
Day High $3.27    P/E N/A 
Day Low $2.93    EPS $0.00 
Volume 31,751       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 75.65 -0.84 (1.1%)
Previous Close $76.49    52 Week High $52.46 
Open $76.32    52 Week Low $40.75 
Day High $75.74    P/E 28.76 
Day Low $75.30    EPS $2.63 
Volume 989,083       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 224.86 +2.27 (1.02%)
Previous Close $222.59    52 Week High $62.88 
Open $222.65    52 Week Low $33.42 
Day High $224.94    P/E 85.82 
Day Low $222.12    EPS $2.62 
Volume 833,252       

GameStop Corp. (NYSE: GME) Delayed: 12.52 -0.65 (4.94%)
Previous Close $13.17    52 Week High $39.77 
Open $13.19    52 Week Low $20.10 
Day High $12.57    P/E 4.01 
Day Low $12.47    EPS $3.12 
Volume 8,469,506       

GROUPON-A (NASDAQ: GRPN) Delayed: 13.34 +0.52 (4.06%)
Previous Close $12.82    52 Week High $5.94 
Open $12.73    52 Week Low $2.15 
Day High $13.42    P/E N/A 
Day Low $13.18    EPS $-0.14 
Volume 1,660,381       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 38.70 +0.05 (0.13%)
Previous Close $38.65    52 Week High $48.14 
Open $38.60    52 Week Low $25.42 
Day High $39.20    P/E N/A 
Day Low $38.30    EPS $0.00 
Volume 2,726,298       

(NYSE: JMIA) Delayed: 5.12 -0.05 (0.97%)
Previous Close $5.17    52 Week High
Open $5.17    52 Week Low
Day High $5.15    P/E N/A 
Day Low $5.09    EPS
Volume 2,593,903       

Nordstrom (NYSE: JWN) Delayed: 20.27 +0.35 (1.76%)
Previous Close $19.92    52 Week High $62.82 
Open $19.92    52 Week Low $35.01 
Day High $20.30    P/E 5.46 
Day Low $19.85    EPS $3.71 
Volume 2,590,098       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 156.38 +0.54 (0.35%)
Previous Close $155.84    52 Week High $34.95 
Open $155.63    52 Week Low $21.07 
Day High $157.39    P/E 81.87 
Day Low $156.18    EPS $1.91 
Volume 1,322,553       

L Brands Inc. (NYSE: LB) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $99.83 
Open $5.50    52 Week Low $60.00 
Day High $79.92    P/E 28.75 
Day Low $79.92    EPS $2.78 
Volume 60,735       

(NYSE: PSTG) Delayed: 51.99 -0.56 (1.07%)
Previous Close $52.55    52 Week High $18.39 
Open $52.56    52 Week Low $9.62 
Day High $52.09    P/E N/A 
Day Low $51.88    EPS $0.00 
Volume 2,572,208       

QAD-A (NASDAQ: QADA) Delayed: 87.63 --0 (-0%)
Previous Close $87.63    52 Week High $26.55 
Open $87.63    52 Week Low $17.11 
Day High $87.63    P/E 312.96 
Day Low $87.63    EPS $0.28 
Volume 155       

RETROPHIN (NASDAQ: RTRX) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $24.57 
Open $4.35    52 Week Low $11.60 
Day High $24.25    P/E N/A 
Day Low $24.25    EPS $-4.30 
Volume 217,426       

(NASDAQ: SEDG) Delayed: 70.98 +1.29 (1.85%)
Previous Close $69.69    52 Week High $30.50 
Open $69.60    52 Week Low $11.35 
Day High $71.17    P/E N/A 
Day Low $70.65    EPS $0.00 
Volume 1,430,363       

(NASDAQ: SGRY) Delayed: 29.83 -0.11 (0.37%)
Previous Close $29.94    52 Week High $22.32 
Open $29.64    52 Week Low $11.76 
Day High $29.86    P/E N/A 
Day Low $29.62    EPS $0.00 
Volume 743,946       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 571.50 -1.85 (0.32%)
Previous Close $573.35    52 Week High $62.00 
Open $576.12    52 Week Low $39.26 
Day High $574.02    P/E 364.01 
Day Low $570.00    EPS $1.57 
Volume 998,889       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $156.90    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 1,018       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

TESLA MTRS (NASDAQ: TSLA) Delayed: 175.79 -4.04 (2.25%)
Previous Close $179.83    52 Week High $269.32 
Open $177.45    52 Week Low $141.05 
Day High $176.12    P/E N/A 
Day Low $175.30    EPS $-0.62 
Volume 77,579,929       

Brush Engineered Material (NYSE: W) Delayed: 67.88 +0.29 (0.43%)
Previous Close $67.59    52 Week High $50.00 
Open $70.00    52 Week Low $27.60 
Day High $68.17    P/E 40.17 
Day Low $67.53    EPS $1.69 
Volume 4,565,955       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High
Open $26.71    52 Week Low
Day High $45.20    P/E N/A 
Day Low $45.20    EPS
Volume 59,189