Pre-Open 08/22: (JWN) (GME) (BJ) (DKS) Higher (AVGR) (RTRX) (JKHY) Lower (more...)
Go back to Pre-Open 08/22: (JWN) (GME) (BJ) (DKS) Higher (AVGR) (RTRX) (JKHY) Lower (more...)(NASDAQ: AVGR) | Delayed: 3.10 +0.16 (5.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.94 | 52 Week High | $25.11 | |||
Open | $2.93 | 52 Week Low | $3.35 | |||
Day High | $3.27 | P/E | N/A | |||
Day Low | $2.93 | EPS | $0.00 | |||
Volume | 31,751 |
BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 75.65 -0.84 (1.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.49 | 52 Week High | $52.46 | |||
Open | $76.32 | 52 Week Low | $40.75 | |||
Day High | $75.74 | P/E | 28.76 | |||
Day Low | $75.30 | EPS | $2.63 | |||
Volume | 989,083 |
DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 224.86 +2.27 (1.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $222.59 | 52 Week High | $62.88 | |||
Open | $222.65 | 52 Week Low | $33.42 | |||
Day High | $224.94 | P/E | 85.82 | |||
Day Low | $222.12 | EPS | $2.62 | |||
Volume | 833,252 |
GameStop Corp. (NYSE: GME) | Delayed: 12.52 -0.65 (4.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.17 | 52 Week High | $39.77 | |||
Open | $13.19 | 52 Week Low | $20.10 | |||
Day High | $12.57 | P/E | 4.01 | |||
Day Low | $12.47 | EPS | $3.12 | |||
Volume | 8,469,506 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 13.34 +0.52 (4.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.82 | 52 Week High | $5.94 | |||
Open | $12.73 | 52 Week Low | $2.15 | |||
Day High | $13.42 | P/E | N/A | |||
Day Low | $13.18 | EPS | $-0.14 | |||
Volume | 1,660,381 |
CHINA LODGE SP ADR (NASDAQ: HTHT) | Delayed: 38.70 +0.05 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.65 | 52 Week High | $48.14 | |||
Open | $38.60 | 52 Week Low | $25.42 | |||
Day High | $39.20 | P/E | N/A | |||
Day Low | $38.30 | EPS | $0.00 | |||
Volume | 2,726,298 |
(NYSE: JMIA) | Delayed: 5.12 -0.05 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.17 | 52 Week High | $ | |||
Open | $5.17 | 52 Week Low | $ | |||
Day High | $5.15 | P/E | N/A | |||
Day Low | $5.09 | EPS | $ | |||
Volume | 2,593,903 |
Nordstrom (NYSE: JWN) | Delayed: 20.27 +0.35 (1.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.92 | 52 Week High | $62.82 | |||
Open | $19.92 | 52 Week Low | $35.01 | |||
Day High | $20.30 | P/E | 5.46 | |||
Day Low | $19.85 | EPS | $3.71 | |||
Volume | 2,590,098 |
Keystone Automotive Industries (NYSE: KEYS) | Delayed: 156.38 +0.54 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $155.84 | 52 Week High | $34.95 | |||
Open | $155.63 | 52 Week Low | $21.07 | |||
Day High | $157.39 | P/E | 81.87 | |||
Day Low | $156.18 | EPS | $1.91 | |||
Volume | 1,322,553 |
L Brands Inc. (NYSE: LB) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $99.83 | |||
Open | $5.50 | 52 Week Low | $60.00 | |||
Day High | $79.92 | P/E | 28.75 | |||
Day Low | $79.92 | EPS | $2.78 | |||
Volume | 60,735 |
(NYSE: PSTG) | Delayed: 51.99 -0.56 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.55 | 52 Week High | $18.39 | |||
Open | $52.56 | 52 Week Low | $9.62 | |||
Day High | $52.09 | P/E | N/A | |||
Day Low | $51.88 | EPS | $0.00 | |||
Volume | 2,572,208 |
QAD-A (NASDAQ: QADA) | Delayed: 87.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.63 | 52 Week High | $26.55 | |||
Open | $87.63 | 52 Week Low | $17.11 | |||
Day High | $87.63 | P/E | 312.96 | |||
Day Low | $87.63 | EPS | $0.28 | |||
Volume | 155 |
RETROPHIN (NASDAQ: RTRX) | Delayed: 24.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.25 | 52 Week High | $24.57 | |||
Open | $4.35 | 52 Week Low | $11.60 | |||
Day High | $24.25 | P/E | N/A | |||
Day Low | $24.25 | EPS | $-4.30 | |||
Volume | 217,426 |
(NASDAQ: SEDG) | Delayed: 70.98 +1.29 (1.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.69 | 52 Week High | $30.50 | |||
Open | $69.60 | 52 Week Low | $11.35 | |||
Day High | $71.17 | P/E | N/A | |||
Day Low | $70.65 | EPS | $0.00 | |||
Volume | 1,430,363 |
(NASDAQ: SGRY) | Delayed: 29.83 -0.11 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.94 | 52 Week High | $22.32 | |||
Open | $29.64 | 52 Week Low | $11.76 | |||
Day High | $29.86 | P/E | N/A | |||
Day Low | $29.62 | EPS | $0.00 | |||
Volume | 743,946 |
Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 571.50 -1.85 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $573.35 | 52 Week High | $62.00 | |||
Open | $576.12 | 52 Week Low | $39.26 | |||
Day High | $574.02 | P/E | 364.01 | |||
Day Low | $570.00 | EPS | $1.57 | |||
Volume | 998,889 |
SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.90 | 52 Week High | $66.90 | |||
Open | $156.90 | 52 Week Low | $29.85 | |||
Day High | $156.90 | P/E | N/A | |||
Day Low | $156.90 | EPS | $-0.49 | |||
Volume | 1,018 |
SUPPORT.COM (NASDAQ: SPRT) | Delayed: 11.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.80 | 52 Week High | $1.14 | |||
Open | $0.07 | 52 Week Low | $0.70 | |||
Day High | $11.80 | P/E | 62.11 | |||
Day Low | $11.80 | EPS | $0.19 | |||
Volume | 200 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 175.79 -4.04 (2.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.83 | 52 Week High | $269.32 | |||
Open | $177.45 | 52 Week Low | $141.05 | |||
Day High | $176.12 | P/E | N/A | |||
Day Low | $175.30 | EPS | $-0.62 | |||
Volume | 77,579,929 |
Brush Engineered Material (NYSE: W) | Delayed: 67.88 +0.29 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.59 | 52 Week High | $50.00 | |||
Open | $70.00 | 52 Week Low | $27.60 | |||
Day High | $68.17 | P/E | 40.17 | |||
Day Low | $67.53 | EPS | $1.69 | |||
Volume | 4,565,955 |
(NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.20 | 52 Week High | $ | |||
Open | $26.71 | 52 Week Low | $ | |||
Day High | $45.20 | P/E | N/A | |||
Day Low | $45.20 | EPS | $ | |||
Volume | 59,189 |