Close

UPDATE: Viking Global's 13F Shows New Stakes in Uber (UBER), Boeing (BA), Monster Beverage (MNST), Salesforces (CRM) (More...)

Article Stock Quotes (70)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP

6. SPY
7. BSX
8. PI
9. NOW
10. BA

Top News Most Read Special Reports

Go back to UPDATE: Viking Global's 13F Shows New Stakes in Uber (UBER), Boeing (BA), Monster Beverage (MNST), Salesforces (CRM) (More...)

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 466.60 -10.52 (2.2%)
Previous Close	$477.12		52 Week High	$111.09
Open	$468.41		52 Week Low	$71.27
Day High	$471.74		P/E	833.21
Day Low	$466.47		EPS	$0.56
Volume	623,875

Steel Excel, Inc. (NASDAQ: ADPT)						Delayed: 2.52 -0.08 (3.08%)
Previous Close	$2.60		52 Week High	$73.44
Open	$2.54		52 Week Low	$7.91
Day High	$2.57		P/E	N/A
Day Low	$2.48		EPS	$0.00
Volume	205,649

American International Group, Inc. (NYSE: AIG)						Delayed: 74.52 -0.45 (0.6%)
Previous Close	$74.97		52 Week High	$64.72
Open	$74.68		52 Week Low	$48.41
Day High	$75.04		P/E	12.26
Day Low	$74.19		EPS	$6.08
Volume	386,551

Assurant Inc (NYSE: AIZ)						Delayed: 174.37 -2.68 (1.51%)
Previous Close	$177.05		52 Week High	$92.63
Open	$176.78		52 Week Low	$64.36
Day High	$177.81		P/E	27.68
Day Low	$174.35		EPS	$6.30
Volume	22,564

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 234.88 -1.93 (0.81%)
Previous Close	$236.81		52 Week High	$52.34
Open	$236.32		52 Week Low	$35.96
Day High	$237.33		P/E	114.02
Day Low	$234.09		EPS	$2.06
Volume	103,160

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 303.55 -10.23 (3.26%)
Previous Close	$313.78		52 Week High	$96.90
Open	$325.00		52 Week Low	$57.31
Day High	$327.49		P/E	798.82
Day Low	$297.28		EPS	$0.38
Volume	657,752

Allstate Corp (NYSE: ALL)						Delayed: 171.49 -0.78 (0.45%)
Previous Close	$172.27		52 Week High	$70.87
Open	$172.30		52 Week Low	$56.03
Day High	$172.88		P/E	35.65
Day Low	$171.31		EPS	$4.81
Volume	157,525

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 170.85 -5.74 (3.25%)
Previous Close	$176.59		52 Week High	$847.21
Open	$169.68		52 Week Low	$474.00
Day High	$171.91		P/E	289.58
Day Low	$166.32		EPS	$0.59
Volume	20,435,922

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$482.58		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	48,045

Aon plc (NYSE: AON)						Delayed: 305.12 -3.71 (1.2%)
Previous Close	$308.83		52 Week High	$113.78
Open	$307.71		52 Week Low	$83.83
Day High	$308.09		P/E	86.44
Day Low	$304.39		EPS	$3.53
Volume	172,468

AO. SMITH CORPORATION (NYSE: AOS)						Delayed: 81.41 -5.59 (6.43%)
Previous Close	$87.00		52 Week High	$102.73
Open	$83.90		52 Week Low	$43.66
Day High	$83.91		P/E	44.49
Day Low	$80.64		EPS	$1.83
Volume	630,242

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$94.42		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	5

Avatar Holdings, Inc. (NYSE: AVTR)						Delayed: 25.02 -0.44 (1.73%)
Previous Close	$25.46		52 Week High	$21.93
Open	$25.50		52 Week Low	$5.80
Day High	$25.50		P/E	N/A
Day Low	$24.98		EPS	$-12.71
Volume	1,022,009

Boeing Company (NYSE: BA)						Delayed: 160.38 -3.95 (2.4%)
Previous Close	$164.33		52 Week High	$150.59
Open	$163.59		52 Week Low	$102.10
Day High	$164.33		P/E	26.91
Day Low	$159.70		EPS	$5.96
Volume	4,453,624

BABY AL (NYSE: BABA)						Delayed: 74.50 -0.13 (0.17%)
Previous Close	$74.63		52 Week High	$109.87
Open	$73.81		52 Week Low	$59.25
Day High	$74.88		P/E	N/A
Day Low	$73.81		EPS	$0.00
Volume	4,362,342

(NASDAQ: BBIO)						Delayed: 23.83 -1.2 (4.79%)
Previous Close	$25.03		52 Week High	$
Open	$24.42		52 Week Low	$
Day High	$24.49		P/E	N/A
Day Low	$23.81		EPS	$
Volume	365,440

BERRY PLASTICS GROUP, Inc. (NYSE: BERY)						Delayed: 56.61 -0.3 (0.53%)
Previous Close	$56.91		52 Week High	$46.37
Open	$56.74		52 Week Low	$27.79
Day High	$57.02		P/E	92.80
Day Low	$56.19		EPS	$0.61
Volume	69,775

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 81.34 -9.86 (10.81%)
Previous Close	$91.20		52 Week High	$108.96
Open	$86.26		52 Week Low	$62.12
Day High	$86.78		P/E	N/A
Day Low	$81.10		EPS	$-1.27
Volume	3,158,144

(NASDAQ: BPMC)						Delayed: 89.58 -2.68 (2.9%)
Previous Close	$92.26		52 Week High	$35.96
Open	$89.54		52 Week Low	$13.04
Day High	$91.12		P/E	N/A
Day Low	$88.46		EPS	$0.00
Volume	78,351

Boston Scientific (NYSE: BSX)						Delayed: 73.14 +0.23 (0.32%)
Previous Close	$72.91		52 Week High	$24.79
Open	$73.13		52 Week Low	$15.67
Day High	$73.64		P/E	N/A
Day Low	$72.91		EPS	$-0.09
Volume	1,730,362

BURLINGTON STORES, Inc. (NYSE: BURL)						Delayed: 175.38 -3.36 (1.88%)
Previous Close	$178.74		52 Week High	$87.23
Open	$177.97		52 Week Low	$39.74
Day High	$179.62		P/E	N/A
Day Low	$175.25		EPS	$0.00
Volume	130,741

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 78.70 -0.13 (0.16%)
Previous Close	$78.83		52 Week High	$57.49
Open	$78.41		52 Week Low	$43.30
Day High	$79.46		P/E	34.22
Day Low	$78.16		EPS	$2.30
Volume	90,397

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 14.76 -0.33 (2.19%)
Previous Close	$15.09		52 Week High	$8.00
Open	$15.00		52 Week Low	$3.80
Day High	$15.08		P/E	30.75
Day Low	$14.69		EPS	$0.48
Volume	2,544,723

CENTENE CORPORATION (NYSE: CNC)						Delayed: 75.66 -0.53 (0.7%)
Previous Close	$76.19		52 Week High	$75.57
Open	$76.06		52 Week Low	$47.36
Day High	$76.32		P/E	26.36
Day Low	$74.86		EPS	$2.87
Volume	641,665

COUPONS.COM INCORPORATED (NASDAQ: COUP)						Delayed: 80.97 --0 (-0%)
Previous Close	$80.97		52 Week High	$41.61
Open	$80.97		52 Week Low	$24.19
Day High	$80.97		P/E	N/A
Day Low	$80.97		EPS	$0.00
Volume	8,314

Salesforce.com (NYSE: CRM)						Delayed: 270.27 -5.92 (2.14%)
Previous Close	$276.19		52 Week High	$84.48
Open	$271.60		52 Week Low	$52.60
Day High	$272.00		P/E	N/A
Day Low	$269.28		EPS	$-0.23
Volume	1,327,851

(NYSE: CTLT)						Delayed: 55.79 -0.16 (0.29%)
Previous Close	$55.95		52 Week High	$32.24
Open	$55.97		52 Week Low	$18.92
Day High	$56.04		P/E	N/A
Day Low	$55.75		EPS	$0.00
Volume	160,497

(NASDAQ: CVET)						Delayed: 20.99 --0 (-0%)
Previous Close	$20.99		52 Week High	$
Open	$20.99		52 Week Low	$
Day High	$20.99		P/E	N/A
Day Low	$20.99		EPS	$
Volume	28,581

The Walt Disney Company (NYSE: DIS)						Delayed: 111.50 -2.42 (2.12%)
Previous Close	$113.92		52 Week High	$120.65
Open	$111.22		52 Week Low	$86.25
Day High	$112.03		P/E	30.55
Day Low	$110.39		EPS	$3.65
Volume	2,475,516

DaVita Inc. (NYSE: DVA)						Delayed: 132.07 -0.67 (0.5%)
Previous Close	$132.74		52 Week High	$78.77
Open	$132.57		52 Week Low	$55.00
Day High	$132.57		P/E	45.70
Day Low	$131.34		EPS	$2.89
Volume	34,994

(NASDAQ: EDIT)						Delayed: 5.18 -0.17 (3.18%)
Previous Close	$5.35		52 Week High	$43.99
Open	$5.27		52 Week Low	$12.43
Day High	$5.27		P/E	N/A
Day Low	$5.11		EPS	$0.00
Volume	456,233

(NYSE: EQH)						Delayed: 37.33 -0.74 (1.94%)
Previous Close	$38.07		52 Week High	$
Open	$37.83		52 Week Low	$
Day High	$38.10		P/E	N/A
Day Low	$37.25		EPS	$
Volume	628,933

Exact Sciences Corp (NASDAQ: EXAS)						Delayed: 59.13 -4.11 (6.5%)
Previous Close	$63.24		52 Week High	$22.80
Open	$62.17		52 Week Low	$4.67
Day High	$62.50		P/E	N/A
Day Low	$59.09		EPS	$-0.69
Volume	651,728

DIAMONDBACK ENG (NASDAQ: FANG)						Delayed: 204.68 -0.56 (0.27%)
Previous Close	$205.24		52 Week High	$106.84
Open	$205.64		52 Week Low	$55.48
Day High	$206.41		P/E	158.67
Day Low	$203.43		EPS	$1.29
Volume	157,278

Facebook (NASDAQ: FB)						Delayed: 196.64 --0 (-0%)
Previous Close	$196.64		52 Week High	$133.50
Open	$196.64		52 Week Low	$89.37
Day High	$196.64		P/E	333.29
Day Low	$196.64		EPS	$0.59
Volume	6,399

Gardner Denver, Inc. (NYSE: GDI)						Delayed: 32.79 --0 (-0%)
Previous Close	$32.79		52 Week High	$76.57
Open	$6.29		52 Week Low	$54.55
Day High	$32.79		P/E	6.38
Day Low	$32.79		EPS	$5.14
Volume	5,154,271

GOOGLE-C (NASDAQ: GOOG)						Delayed: 156.33 -4.77 (2.96%)
Previous Close	$161.10		52 Week High	$816.68
Open	$153.36		52 Week Low	$663.06
Day High	$156.80		P/E	N/A
Day Low	$152.77		EPS	$0.00
Volume	10,289,051

Google, Inc. (NASDAQ: GOOGL)						Delayed: 154.57 -4.56 (2.87%)
Previous Close	$159.13		52 Week High	$839.00
Open	$151.33		52 Week Low	$672.66
Day High	$155.04		P/E	4.29
Day Low	$150.87		EPS	$36.05
Volume	16,097,494

GRUBHUB, Inc. (NASDAQ: GRUB)						Delayed: 6.72 --0 (-0%)
Previous Close	$6.72		52 Week High	$44.58
Open	$6.72		52 Week Low	$17.77
Day High	$6.72		P/E	N/A
Day Low	$6.72		EPS	$0.00
Volume	1,000

Hess Corporation (NYSE: HES)						Delayed: 159.49 +0.36 (0.23%)
Previous Close	$159.13		52 Week High	$63.76
Open	$160.00		52 Week Low	$32.41
Day High	$161.48		P/E	14.32
Day Low	$158.41		EPS	$11.14
Volume	881,659

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 117.13 -5.74 (4.67%)
Previous Close	$122.87		52 Week High	$196.47
Open	$121.97		52 Week Low	$127.10
Day High	$122.04		P/E	130.14
Day Low	$117.13		EPS	$0.90
Volume	246,475

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ)						Delayed: 107.25 -1.07 (0.99%)
Previous Close	$108.32		52 Week High	$160.00
Open	$108.25		52 Week Low	$95.80
Day High	$109.05		P/E	19.93
Day Low	$107.25		EPS	$5.38
Volume	51,785

Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD)						Delayed: 28.41 +0.14 (0.50%)
Previous Close	$28.27		52 Week High	$33.48
Open	$28.14		52 Week Low	$19.51
Day High	$28.60		P/E	N/A
Day Low	$28.11		EPS	$0.00
Volume	2,766,594

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 1.61 +0.01 (0.63%)
Previous Close	$1.60		52 Week High	$10.93
Open	$1.57		52 Week Low	$2.48
Day High	$1.61		P/E	0.59
Day Low	$1.54		EPS	$2.71
Volume	104,645

Lowe's Cos. (NYSE: LOW)						Delayed: 226.66 -3.63 (1.58%)
Previous Close	$230.29		52 Week High	$83.65
Open	$227.77		52 Week Low	$62.62
Day High	$227.77		P/E	106.92
Day Low	$224.68		EPS	$2.12
Volume	393,260

LyondellBasell (NYSE: LYB)						Delayed: 99.73 -1.05 (1.04%)
Previous Close	$100.78		52 Week High	$97.20
Open	$100.69		52 Week Low	$69.10
Day High	$101.00		P/E	14.75
Day Low	$99.19		EPS	$6.76
Volume	296,291

Mercado Libre, Inc. (NASDAQ: MELI)						Delayed: 1351.71 -18.29 (1.34%)
Previous Close	$1370.00		52 Week High	$193.58
Open	$1350.00		52 Week Low	$84.19
Day High	$1365.41		P/E	558.56
Day Low	$1341.00		EPS	$2.42
Volume	58,428

Middleby Corp (NASDAQ: MIDD)						Delayed: 141.38 -3.31 (2.29%)
Previous Close	$144.69		52 Week High	$140.98
Open	$142.70		52 Week Low	$79.11
Day High	$143.31		P/E	18.63
Day Low	$141.04		EPS	$7.59
Volume	54,414

Monster Beverage (NASDAQ: MNST)						Delayed: 52.24 -2.09 (3.85%)
Previous Close	$54.33		52 Week High	$166.50
Open	$52.28		52 Week Low	$40.64
Day High	$54.06		P/E	27.49
Day Low	$52.22		EPS	$1.90
Volume	1,912,780

Marathon Petroleum (NYSE: MPC)						Delayed: 198.63 -0.51 (0.26%)
Previous Close	$199.14		52 Week High	$59.99
Open	$198.15		52 Week Low	$29.24
Day High	$199.27		P/E	29.82
Day Low	$196.46		EPS	$6.66
Volume	261,934

Marina Biotech, Inc. (NASDAQ: MRNA)						Delayed: 103.88 -4.97 (4.57%)
Previous Close	$108.85		52 Week High	$0.52
Open	$107.43		52 Week Low	$0.08
Day High	$108.19		P/E	N/A
Day Low	$103.88		EPS	$-3.80
Volume	892,250

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 392.35 -16.71 (4.08%)
Previous Close	$409.06		52 Week High	$61.37
Open	$394.03		52 Week Low	$48.04
Day High	$395.00		P/E	144.78
Day Low	$388.03		EPS	$2.71
Volume	13,373,834

Micron Technology (NASDAQ: MU)						Delayed: 110.99 -0.79 (0.71%)
Previous Close	$111.78		52 Week High	$18.33
Open	$109.37		52 Week Low	$9.31
Day High	$111.99		P/E	65.67
Day Low	$108.07		EPS	$1.69
Volume	5,435,545

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 555.12 --0 (-0%)
Previous Close	$555.12		52 Week High	$133.27
Open	$549.46		52 Week Low	$80.10
Day High	$558.89		P/E	300.06
Day Low	$545.71		EPS	$1.85
Volume	1,171,423

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 813.54 +16.77 (2.10%)
Previous Close	$796.77		52 Week High	$88.77
Open	$788.68		52 Week Low	$24.75
Day High	$824.15		P/E	1,099.38
Day Low	$782.23		EPS	$0.74
Volume	17,360,386

(NYSE: NVRO)						Delayed: 11.62 -0.89 (7.11%)
Previous Close	$12.51		52 Week High	$106.93
Open	$12.36		52 Week Low	$47.07
Day High	$12.36		P/E	N/A
Day Low	$11.56		EPS	$0.00
Volume	51,705

NXP SEMICONDUCTORS (NASDAQ: NXPI)						Delayed: 237.32 +2.28 (0.97%)
Previous Close	$235.04		52 Week High	$107.53
Open	$236.86		52 Week Low	$61.61
Day High	$239.36		P/E	N/A
Day Low	$233.75		EPS	$0.00
Volume	503,145

Progressive Corp. (NYSE: PGR)						Delayed: 209.48 -2.72 (1.28%)
Previous Close	$212.20		52 Week High	$35.54
Open	$212.14		52 Week Low	$29.32
Day High	$212.31		P/E	108.54
Day Low	$209.30		EPS	$1.93
Volume	341,129

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 71.67 -2.36 (3.19%)
Previous Close	$74.03		52 Week High	$15.91
Open	$71.50		52 Week Low	$8.06
Day High	$72.49		P/E	447.94
Day Low	$71.03		EPS	$0.16
Volume	1,704,976

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 570.30 -7.09 (1.23%)
Previous Close	$577.39		52 Week High	$160.68
Open	$577.40		52 Week Low	$119.75
Day High	$577.99		P/E	162.94
Day Low	$570.01		EPS	$3.50
Volume	382,033

(NYSE: UBER)						Delayed: 68.99 -0.37 (0.53%)
Previous Close	$69.36		52 Week High	$
Open	$67.86		52 Week Low	$
Day High	$69.52		P/E	N/A
Day Low	$67.65		EPS	$
Volume	5,002,273

United Health Group Inc. (NYSE: UNH)						Delayed: 493.96 +6.66 (1.37%)
Previous Close	$487.30		52 Week High	$152.92
Open	$488.96		52 Week Low	$107.51
Day High	$495.38		P/E	89.81
Day Low	$487.53		EPS	$5.50
Volume	1,118,406

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Visa Inc. (NYSE: V)						Delayed: 270.96 -4.06 (1.48%)
Previous Close	$275.02		52 Week High	$83.96
Open	$272.97		52 Week Low	$66.12
Day High	$274.52		P/E	34.47
Day Low	$270.49		EPS	$7.86
Volume	1,331,645

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

(NYSE: WORK)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$
Open	$26.71		52 Week Low	$
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$
Volume	59,189

(NYSE: ZBH)						Delayed: 119.09 -2.08 (1.72%)
Previous Close	$121.17		52 Week High	$133.21
Open	$120.71		52 Week Low	$88.27
Day High	$121.35		P/E	N/A
Day Low	$119.03		EPS	$0.00
Volume	104,515

ZENDESK, Inc. (NYSE: ZEN)						Delayed: 77.48 --0 (-0%)
Previous Close	$77.48		52 Week High	$31.88
Open	$77.48		52 Week Low	$14.39
Day High	$77.48		P/E	N/A
Day Low	$77.48		EPS	$0.00
Volume	2,663