Continental Petroleum Chairman Harold Hamm to Keynote EnerCom's The Oil & Gas Conference® Tues. Aug. 13, 2019
Go back to Continental Petroleum Chairman Harold Hamm to Keynote EnerCom's The Oil & Gas Conference® Tues. Aug. 13, 2019BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) | Delayed: 56.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.10 | 52 Week High | $8.96 | |||
Open | $56.10 | 52 Week Low | $0.60 | |||
Day High | $56.10 | P/E | 39.51 | |||
Day Low | $56.10 | EPS | $1.42 | |||
Volume | 24,975 |
CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.27 | 52 Week High | $55.07 | |||
Open | $74.27 | 52 Week Low | $13.94 | |||
Day High | $74.27 | P/E | 18.25 | |||
Day Low | $74.27 | EPS | $4.07 | |||
Volume | 6,063,828 |
CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 47.54 -0.48 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.02 | 52 Week High | $82.60 | |||
Open | $47.77 | 52 Week Low | $56.29 | |||
Day High | $48.00 | P/E | N/A | |||
Day Low | $47.38 | EPS | $0.00 | |||
Volume | 849,996 |
CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 47.54 -0.48 (1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.02 | 52 Week High | $82.60 | |||
Open | $47.77 | 52 Week Low | $56.29 | |||
Day High | $48.00 | P/E | N/A | |||
Day Low | $47.38 | EPS | $0.00 | |||
Volume | 849,996 |
Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.25 | 52 Week High | $26.74 | |||
Open | $282.23 | 52 Week Low | $14.88 | |||
Day High | $22.25 | P/E | 33.21 | |||
Day Low | $22.25 | EPS | $0.67 | |||
Volume | 12,098 |
Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $4.80 | |||
Open | $64.61 | 52 Week Low | $0.86 | |||
Day High | $0.24 | P/E | 0.22 | |||
Day Low | $0.24 | EPS | $1.11 | |||
Volume | 303,635 |
ENI S.P.A. (NYSE: E) | Delayed: 32.59 -0.71 (2.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.30 | 52 Week High | $33.38 | |||
Open | $32.59 | 52 Week Low | $24.73 | |||
Day High | $32.69 | P/E | N/A | |||
Day Low | $32.44 | EPS | $0.00 | |||
Volume | 366,435 |
ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.82 | 52 Week High | $18.72 | |||
Open | $13.87 | 52 Week Low | $10.33 | |||
Day High | $13.90 | P/E | N/A | |||
Day Low | $13.66 | EPS | $0.00 | |||
Volume | 625,644 |
National Health Partners, Inc. (NYSE: HPR) | Delayed: 4.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.73 | 52 Week High | $0.28 | |||
Open | $3.62 | 52 Week Low | $0.25 | |||
Day High | $4.73 | P/E | N/A | |||
Day Low | $4.73 | EPS | $-0.23 | |||
Volume | 3,248 |
Jaguar Mining, Inc. (NYSE: JAG) | Delayed: 8.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.23 | 52 Week High | $1.45 | |||
Open | $28.18 | 52 Week Low | $0.37 | |||
Day High | $8.23 | P/E | N/A | |||
Day Low | $8.23 | EPS | $0.00 | |||
Volume | 588 |
(NYSE: MUFG) | Delayed: 10.07 -0.02 (0.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.09 | 52 Week High | $ | |||
Open | $10.08 | 52 Week Low | $ | |||
Day High | $10.10 | P/E | N/A | |||
Day Low | $10.04 | EPS | $ | |||
Volume | 1,343,108 |
Occidental Petroleum (NYSE: OXY) | Delayed: 67.33 -0.06 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.39 | 52 Week High | $78.48 | |||
Open | $67.10 | 52 Week Low | $58.24 | |||
Day High | $67.52 | P/E | 9.17 | |||
Day Low | $66.75 | EPS | $7.34 | |||
Volume | 5,284,769 |
PDC ENERGY (NASDAQ: PDCE) | Delayed: 73.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.85 | 52 Week High | $71.00 | |||
Open | $73.85 | 52 Week Low | $42.68 | |||
Day High | $73.85 | P/E | N/A | |||
Day Low | $73.85 | EPS | $-5.82 | |||
Volume | 18,620 |
Range Resources Corp. (NYSE: RRC) | Delayed: 37.77 +1.19 (3.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.58 | 52 Week High | $46.96 | |||
Open | $37.27 | 52 Week Low | $19.21 | |||
Day High | $37.89 | P/E | 43.41 | |||
Day Low | $36.61 | EPS | $0.87 | |||
Volume | 4,697,364 |
(NYSE: SBOW) | Delayed: 30.74 +0.21 (0.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.53 | 52 Week High | $ | |||
Open | $30.47 | 52 Week Low | $ | |||
Day High | $30.82 | P/E | N/A | |||
Day Low | $30.10 | EPS | $ | |||
Volume | 319,270 |
SM ENERGY COMPANY (NYSE: SM) | Delayed: 50.01 +0.20 (0.40%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.81 | 52 Week High | $43.09 | |||
Open | $49.65 | 52 Week Low | $6.99 | |||
Day High | $50.20 | P/E | 19.92 | |||
Day Low | $49.29 | EPS | $2.51 | |||
Volume | 1,321,809 |
SUMITOMO MITSUI FINANCIAL GROUP, Inc. (NYSE: SMFG) | Delayed: 11.38 -0.03 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.41 | 52 Week High | $8.19 | |||
Open | $11.40 | 52 Week Low | $5.01 | |||
Day High | $11.41 | P/E | N/A | |||
Day Low | $11.32 | EPS | $0.00 | |||
Volume | 639,144 |
Wells Fargo (NYSE: WFC) | Delayed: 60.60 -0.34 (0.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.94 | 52 Week High | $56.26 | |||
Open | $60.60 | 52 Week Low | $43.55 | |||
Day High | $60.95 | P/E | 15.58 | |||
Day Low | $60.05 | EPS | $3.89 | |||
Volume | 19,731,504 |
WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.03 | 52 Week High | $17.84 | |||
Open | $68.03 | 52 Week Low | $3.35 | |||
Day High | $68.03 | P/E | 16.01 | |||
Day Low | $68.03 | EPS | $4.25 | |||
Volume | 73,379 |