Pre-Open Stock Movers 01/10: (DCIX) (VERI) (BBBY) Higher; (M) (MDB) (KSS) Lower (more...)

Go back to Pre-Open Stock Movers 01/10: (DCIX) (VERI) (BBBY) Higher; (M) (MDB) (KSS) Lower (more...)
Amazon.com Inc (NASDAQ: AMZN) Delayed: 3599.92 -30.4 (0.84%)
Previous Close $3630.32    52 Week High $847.21 
Open $3627.75    52 Week Low $474.00 
Day High $3637.95    P/E 6,101.56 
Day Low $3580.01    EPS $0.59 
Volume 5,217,731       

Bed Bath & Beyond (NASDAQ: BBBY) Delayed: 28.74 -0.39 (1.34%)
Previous Close $29.13    52 Week High $55.62 
Open $29.20    52 Week Low $38.61 
Day High $30.03    P/E 5.90 
Day Low $28.62    EPS $4.87 
Volume 1,353,164       

CANCER GENETICS (NASDAQ: CGIX) Delayed: 4.61 --0 (-0%)
Previous Close $4.61    52 Week High $3.82 
Open $4.61    52 Week Low $1.10 
Day High $4.61    P/E N/A 
Day Low $4.61    EPS $0.00 
Volume      

DIANA CONTNRSHP (NASDAQ: DCIX) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $4.48 
Open $0.60    52 Week Low $0.31 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.73 
Volume 25,615       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 15.16 -0.15 (0.98%)
Previous Close $15.31    52 Week High $27.00 
Open $15.45    52 Week Low $14.76 
Day High $15.51    P/E 30.94 
Day Low $15.14    EPS $0.49 
Volume 7,152,494       

Nordstrom (NYSE: JWN) Delayed: 32.51 +0.26 (0.81%)
Previous Close $32.25    52 Week High $62.82 
Open $32.49    52 Week Low $35.01 
Day High $33.65    P/E 8.76 
Day Low $32.29    EPS $3.71 
Volume 2,325,206       

KB HOME (NYSE: KBH) Delayed: 42.54 +1.30 (3.15%)
Previous Close $41.24    52 Week High $16.76 
Open $41.70    52 Week Low $9.04 
Day High $43.07    P/E 96.68 
Day Low $41.62    EPS $0.44 
Volume 1,774,876       

Kohl's Corp. (NYSE: KSS) Delayed: 49.85 -0.17 (0.34%)
Previous Close $50.02    52 Week High $57.27 
Open $50.71    52 Week Low $33.87 
Day High $51.33    P/E 12.07 
Day Low $49.80    EPS $4.13 
Volume 2,416,755       

L Brands Inc. (NYSE: LB) Delayed: 79.48 +2.05 (2.65%)
Previous Close $77.43    52 Week High $99.83 
Open $78.17    52 Week Low $60.00 
Day High $79.75    P/E 28.59 
Day Low $77.92    EPS $2.78 
Volume 2,487,887       

Southwest Airlines (NYSE: LUV) Delayed: 51.55 -0.21 (0.41%)
Previous Close $51.76    52 Week High $51.34 
Open $52.18    52 Week Low $33.96 
Day High $52.40    P/E 49.10 
Day Low $51.54    EPS $1.05 
Volume 5,899,637       

Macy's Inc. (NYSE: M) Delayed: 16.63 -0.1 (0.6%)
Previous Close $16.73    52 Week High $45.50 
Open $16.89    52 Week Low $29.94 
Day High $17.20    P/E 4.72 
Day Low $16.62    EPS $3.52 
Volume 9,893,339       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 362.06 -1.73 (0.48%)
Previous Close $363.79    52 Week High $0.00 
Open $363.09    52 Week Low $0.00 
Day High $369.00    P/E N/A 
Day Low $360.11    EPS $0.00 
Volume 280,357       

Target Corp. (NYSE: TGT) Delayed: 261.66 +4.24 (1.65%)
Previous Close $257.42    52 Week High $84.14 
Open $258.19    52 Week Low $65.50 
Day High $261.84    P/E 70.34 
Day Low $257.38    EPS $3.72 
Volume 3,051,020       

Twitter, Inc. (NYSE: TWTR) Delayed: 70.37 +0.41 (0.59%)
Previous Close $69.96    52 Week High $26.70 
Open $69.50    52 Week Low $13.73 
Day High $71.59    P/E N/A 
Day Low $69.50    EPS $-0.18 
Volume 11,610,033       

(NASDAQ: UXIN) Delayed: 3.77 +0.52 (16.00%)
Previous Close $3.25    52 Week High
Open $3.29    52 Week Low
Day High $3.87    P/E N/A 
Day Low $3.24    EPS
Volume 10,889,863       

(NASDAQ: VERI) Delayed: 21.03 -1.05 (4.76%)
Previous Close $22.08    52 Week High
Open $21.97    52 Week Low
Day High $22.26    P/E N/A 
Day Low $20.87    EPS
Volume 320,551       

Volt Information Sciences, Inc. (NYSE: VISI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $8.74 
Open $0.40    52 Week Low $5.62 
Day High $2.80    P/E N/A 
Day Low $2.80    EPS $0.00 
Volume      

Wd-40 Co (NASDAQ: WDFC) Delayed: 247.82 +3.65 (1.49%)
Previous Close $244.17    52 Week High $125.00 
Open $244.69    52 Week Low $94.23 
Day High $248.99    P/E 95.32 
Day Low $243.30    EPS $2.60 
Volume 69,681       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 44.14 +1.04 (2.41%)
Previous Close $43.10    52 Week High $25.60 
Open $43.73    52 Week Low $11.53 
Day High $44.91    P/E 32.22 
Day Low $43.44    EPS $1.37 
Volume 163,781