After-Hours Stock Movers 10/04: (SGH) (PRTK) Higher; (HSGX) (KMPH) (CUTR) Lower (more...)

Go back to After-Hours Stock Movers 10/04: (SGH) (PRTK) Higher; (HSGX) (KMPH) (CUTR) Lower (more...)
Costco Co. (NASDAQ: COST) Delayed: 381.83 -1.18 (0.31%)
Previous Close $383.01    52 Week High $169.73 
Open $383.86    52 Week Low $138.57 
Day High $383.86    P/E 82.47 
Day Low $380.53    EPS $4.63 
Volume 1,404,299       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 46.36 +1.48 (3.30%)
Previous Close $44.88    52 Week High $14.95 
Open $44.93    52 Week Low $9.83 
Day High $46.42    P/E N/A 
Day Low $43.96    EPS $-0.23 
Volume 143,849       

(NASDAQ: HSGX) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.47 
Open $0.16    52 Week Low $1.39 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 477       

(NASDAQ: KMPH) Delayed: 14.62 +1.27 (9.51%)
Previous Close $13.35    52 Week High $20.60 
Open $13.38    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $13.36    EPS $0.00 
Volume 2,313,534       

Profile Technologies, Inc. (NASDAQ: PRTK) Delayed: 10.72 -0.21 (1.92%)
Previous Close $10.93    52 Week High $22.00 
Open $10.98    52 Week Low $9.80 
Day High $10.99    P/E N/A 
Day Low $10.32    EPS $-0.08 
Volume 632,607       

ACCELERATED RETURN NOTE - RUSSELL 2000 INDEX 01/21/2010 (NASDAQ: SGH) Delayed: 47.46 +1.45 (3.15%)
Previous Close $46.01    52 Week High $28.65 
Open $46.28    52 Week Low $5.99 
Day High $47.59    P/E N/A 
Day Low $45.97    EPS $0.00 
Volume 180,763       

TESLA MTRS (NASDAQ: TSLA) Delayed: 609.89 -0.23 (0.04%)
Previous Close $610.12    52 Week High $269.32 
Open $610.23    52 Week Low $141.05 
Day High $612.56    P/E N/A 
Day Low $601.52    EPS $-0.62 
Volume 16,193,348