Pre-Open Movers 08/17: (IZEA) (ZOES) (JWN) Higher; (ZN) (VNET) (DF) Lower (more...)

Go back to Pre-Open Movers 08/17: (IZEA) (ZOES) (JWN) Higher; (ZN) (VNET) (DF) Lower (more...)
(AMEX: ADOM) Delayed: 0.28 +0.01 (3.70%)
Previous Close $0.27    52 Week High
Open $0.28    52 Week Low
Day High $0.28    P/E N/A 
Day Low $0.25    EPS
Volume 1,162,511       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 131.23 -6.09 (4.43%)
Previous Close $137.32    52 Week High $31.07 
Open $135.25    52 Week Low $15.44 
Day High $136.26    P/E 345.34 
Day Low $130.63    EPS $0.38 
Volume 13,258,184       

AMYRIS (AMEX: AMRS) Delayed: 9990.71 --0 (-0%)
Previous Close $9990.71    52 Week High $1.81 
Open $9990.71    52 Week Low $0.31 
Day High $9990.71    P/E N/A 
Day Low $9990.71    EPS $-1.98 
Volume 2,286,486       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 4.29 -0.29 (6.33%)
Previous Close $4.58    52 Week High $7.24 
Open $4.50    52 Week Low $4.55 
Day High $4.61    P/E N/A 
Day Low $4.29    EPS $-0.95 
Volume 2,003,944       

ANTARES PHARMA (NASDAQ: ATRS) Delayed: 4.13 -0.06 (1.43%)
Previous Close $4.19    52 Week High $1.92 
Open $4.13    52 Week Low $0.68 
Day High $4.26    P/E N/A 
Day Low $4.07    EPS $-0.16 
Volume 3,263,291       

(NASDAQ: BOXL) Delayed: 2.63 -0.16 (5.73%)
Previous Close $2.79    52 Week High
Open $2.81    52 Week Low
Day High $2.84    P/E N/A 
Day Low $2.63    EPS
Volume 4,367,026       

Campbell Soup (NYSE: CPB) Delayed: 45.27 -0.42 (0.92%)
Previous Close $45.69    52 Week High $67.89 
Open $45.53    52 Week Low $47.77 
Day High $45.61    P/E 21.45 
Day Low $45.16    EPS $2.11 
Volume 4,264,196       

Deere & Company (NYSE: DE) Delayed: 328.97 +0.59 (0.18%)
Previous Close $328.38    52 Week High $92.90 
Open $324.11    52 Week Low $70.16 
Day High $331.85    P/E 35.56 
Day Low $323.45    EPS $9.25 
Volume 2,930,513       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $0.80    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,689,265       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $22.51    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 188,536       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 9.93 -0.27 (2.65%)
Previous Close $10.20    52 Week High $11.78 
Open $9.89    52 Week Low $4.98 
Day High $10.08    P/E N/A 
Day Low $9.68    EPS $-1.15 
Volume 3,519,950       

IZEA Inc. Common (NASDAQ: IZEA) Delayed: 2.56 -0.06 (2.29%)
Previous Close $2.62    52 Week High $8.19 
Open $2.63    52 Week Low $0.32 
Day High $2.65    P/E N/A 
Day Low $2.52    EPS $-3.46 
Volume 1,038,823       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $0.18    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 62,011       

Nordstrom (NYSE: JWN) Delayed: 31.90 -1.52 (4.55%)
Previous Close $33.42    52 Week High $62.82 
Open $32.65    52 Week Low $35.01 
Day High $33.23    P/E 8.60 
Day Low $31.83    EPS $3.71 
Volume 4,876,535       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 36.90 -0.31 (0.83%)
Previous Close $37.21    52 Week High $46.78 
Open $37.11    52 Week Low $23.11 
Day High $37.64    P/E N/A 
Day Low $36.60    EPS $0.00 
Volume 11,588,051       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 745.55 -0.74 (0.1%)
Previous Close $746.29    52 Week High $88.77 
Open $751.36    52 Week Low $24.75 
Day High $775.00    P/E 1,007.50 
Day Low $743.36    EPS $0.74 
Volume 24,211,560       

TESLA MTRS (NASDAQ: TSLA) Delayed: 623.31 +6.71 (1.09%)
Previous Close $616.60    52 Week High $269.32 
Open $615.74    52 Week Low $141.05 
Day High $628.35    P/E N/A 
Day Low $611.80    EPS $-0.62 
Volume 24,553,403       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 24.85 +0.35 (1.43%)
Previous Close $24.50    52 Week High $21.32 
Open $24.26    52 Week Low $6.77 
Day High $26.20    P/E N/A 
Day Low $24.26    EPS $0.00 
Volume 2,719,732       

Zion Oil & Gas, Inc. (NASDAQ: ZN) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $2.00 
Open $0.23    52 Week Low $1.09 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.33 
Volume 43,443       

ZOE'S KITCHEN, Inc. (NYSE: ZOES) Delayed: 12.76 --0 (-0%)
Previous Close $12.76    52 Week High $41.76 
Open $2.45    52 Week Low $20.20 
Day High $12.76    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume