After-Hours Stock Movers 07/19 (PTCT) (CE) (ISRG) Higher; (SKX) (ZYNE) (FTD) Lower (more...)
Go back to After-Hours Stock Movers 07/19 (PTCT) (CE) (ISRG) Higher; (SKX) (ZYNE) (FTD) Lower (more...)CELANESE CORPORATION (NYSE: CE) | Delayed: 155.43 -0.62 (0.4%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.05 | 52 Week High | $78.69 | |||
Open | $156.05 | 52 Week Low | $55.07 | |||
Day High | $157.11 | P/E | 22.49 | |||
Day Low | $154.02 | EPS | $6.91 | |||
Volume | 597,911 |
Capital One Financial (NYSE: COF) | Delayed: 148.87 +0.97 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.90 | 52 Week High | $83.82 | |||
Open | $147.14 | 52 Week Low | $58.03 | |||
Day High | $149.60 | P/E | 20.25 | |||
Day Low | $146.76 | EPS | $7.35 | |||
Volume | 3,961,620 |
FTD COMPANIES (NASDAQ: FTD) | Delayed: 0.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.17 | 52 Week High | $28.70 | |||
Open | $28.14 | 52 Week Low | $16.86 | |||
Day High | $0.17 | P/E | N/A | |||
Day Low | $0.17 | EPS | $0.00 | |||
Volume | 12,888 |
Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 375.01 -2.07 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $377.08 | 52 Week High | $727.25 | |||
Open | $374.00 | 52 Week Low | $497.22 | |||
Day High | $383.62 | P/E | 22.42 | |||
Day Low | $372.83 | EPS | $16.73 | |||
Volume | 1,325,520 |
MANHATTAN BRIDGE CAPITAL, Inc. (NASDAQ: LOAN) | Delayed: 5.11 +0.06 (1.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.05 | 52 Week High | $7.60 | |||
Open | $5.10 | 52 Week Low | $3.80 | |||
Day High | $5.11 | P/E | 39.31 | |||
Day Low | $5.03 | EPS | $0.13 | |||
Volume | 20,884 |
PTC THERAPEUTICS (NASDAQ: PTCT) | Delayed: 25.21 -0.2 (0.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.41 | 52 Week High | $35.40 | |||
Open | $25.79 | 52 Week Low | $4.03 | |||
Day High | $26.00 | P/E | 2.68 | |||
Day Low | $24.85 | EPS | $9.40 | |||
Volume | 560,814 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 59.15 -0.49 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.64 | 52 Week High | $34.26 | |||
Open | $59.91 | 52 Week Low | $18.81 | |||
Day High | $60.39 | P/E | 54.77 | |||
Day Low | $58.93 | EPS | $1.08 | |||
Volume | 2,149,559 |
Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 101.12 +1.82 (1.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.30 | 52 Week High | $88.52 | |||
Open | $101.84 | 52 Week Low | $54.50 | |||
Day High | $102.64 | P/E | 63.20 | |||
Day Low | $100.35 | EPS | $1.60 | |||
Volume | 1,904,521 |
(NASDAQ: ZYNE) | Delayed: 1.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.30 | 52 Week High | $21.56 | |||
Open | $1.30 | 52 Week Low | $4.64 | |||
Day High | $1.30 | P/E | N/A | |||
Day Low | $1.30 | EPS | $0.00 | |||
Volume | 1,045,448 |