Close

Pre-Open Movers 03/19: (HRTX) (GERN) (STC) Higher; (CDTX) (OLED) (FB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. TSM
2. LVS
3. SPY
4. INFY
5. NFLX
6. CSX
7. TSLA
8. UAL
9. ALK
10. EFX


Go back to Pre-Open Movers 03/19: (HRTX) (GERN) (STC) Higher; (CDTX) (OLED) (FB) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 167.04 -0.96 (0.57%)
Previous Close $168.00    52 Week High $119.92 
Open $168.03    52 Week Low $89.47 
Day High $168.64    P/E 4.14 
Day Low $166.55    EPS $40.37 
Volume 43,096,527       

Authorize.Net Holdings (NYSE: ANET) Delayed: 257.19 -2.08 (0.8%)
Previous Close $259.27    52 Week High $88.26 
Open $257.65    52 Week Low $52.51 
Day High $260.06    P/E 252.15 
Day Low $252.53    EPS $1.02 
Volume 1,952,054       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 364.06 +1.55 (0.43%)
Previous Close $362.51    52 Week High $125.85 
Open $363.00    52 Week Low $78.08 
Day High $368.18    P/E 61.39 
Day Low $363.00    EPS $5.93 
Volume 118,369       

Fidelity Advisor Small Cap independence Fund Class T (NASDAQ: CDTX) Delayed: 0.72 --0 (-0%)
Previous Close $0.72    52 Week High $18.07 
Open $0.72    52 Week Low $8.65 
Day High $0.75    P/E N/A 
Day Low $0.72    EPS $0.00 
Volume 274,227       

(NYSE: CSRA) Delayed: 41.23 --0 (-0%)
Previous Close $41.23    52 Week High $32.60 
Open $32.72    52 Week Low $20.98 
Day High $41.23    P/E N/A 
Day Low $41.23    EPS $0.00 
Volume 345       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 92,605       

HEALTH FITNESS CORP (NYSE: FIT) Delayed: 6.93 --0 (-0%)
Previous Close $6.93    52 Week High $34.67 
Open $0.81    52 Week Low $8.32 
Day High $6.93    P/E 21.66 
Day Low $6.93    EPS $0.32 
Volume 137,711       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.58 +0.56 (1.19%)
Previous Close $47.02    52 Week High $38.50 
Open $47.28    52 Week Low $28.24 
Day High $47.67    P/E 27.82 
Day Low $47.20    EPS $1.71 
Volume 1,126,868       

General Dynamics (NYSE: GD) Delayed: 285.27 +0.81 (0.28%)
Previous Close $284.46    52 Week High $171.19 
Open $284.02    52 Week Low $121.61 
Day High $286.91    P/E 40.58 
Day Low $284.02    EPS $7.03 
Volume 636,584       

Geron Corp (NASDAQ: GERN) Delayed: 3.73 +0.05 (1.36%)
Previous Close $3.68    52 Week High $5.30 
Open $3.71    52 Week Low $1.81 
Day High $3.88    P/E N/A 
Day Low $3.64    EPS $-0.35 
Volume 9,740,358       

HECLA MINING COMPANY (NYSE: HL) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $7.64 
Open $5.36    52 Week Low $1.45 
Day High $5.42    P/E N/A 
Day Low $5.23    EPS $-0.08 
Volume 6,343,153       

HERON THERAPEUTICS (NASDAQ: HRTX) Delayed: 2.71 -0.06 (2.17%)
Previous Close $2.77    52 Week High $31.32 
Open $2.75    52 Week Low $13.95 
Day High $2.96    P/E N/A 
Day Low $2.70    EPS $-3.29 
Volume 1,817,201       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 644.22 -14.76 (2.24%)
Previous Close $658.98    52 Week High $77.85 
Open $655.79    52 Week Low $62.33 
Day High $658.41    P/E 197.01 
Day Low $642.00    EPS $3.27 
Volume 902,985       

(NYSE: KLDX) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $6.03 
Open $3.47    52 Week Low $1.76 
Day High $2.16    P/E N/A 
Day Low $2.16    EPS $0.00 
Volume 0       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 3.89 --0 (-0%)
Previous Close $3.89    52 Week High $9.23 
Open $3.89    52 Week Low $1.16 
Day High $3.99    P/E N/A 
Day Low $3.81    EPS $-0.30 
Volume 2,861,577       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.91 -0.02 (0.29%)
Previous Close $6.93    52 Week High $55.45 
Open $6.99    52 Week Low $33.26 
Day High $6.99    P/E 4.80 
Day Low $6.80    EPS $1.44 
Volume 4,666,944       

Universal Display Corp (NASDAQ: OLED) Delayed: 152.96 +0.99 (0.65%)
Previous Close $151.97    52 Week High $74.39 
Open $152.15    52 Week Low $39.72 
Day High $154.89    P/E 325.45 
Day Low $150.32    EPS $0.47 
Volume 203,033       

Orbotech Ltd (NASDAQ: ORBK) Delayed: 65.77 --0 (-0%)
Previous Close $65.77    52 Week High $31.58 
Open $8.83    52 Week Low $18.17 
Day High $65.77    P/E 107.82 
Day Low $65.77    EPS $0.61 
Volume 67,206       

(NASDAQ: OTIC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $30.75 
Open $0.08    52 Week Low $10.50 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 21,597       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 113.76 -2.17 (1.87%)
Previous Close $115.93    52 Week High $60.86 
Open $116.41    52 Week Low $43.46 
Day High $116.87    P/E 34.47 
Day Low $113.71    EPS $3.30 
Volume 2,343,529       

(NASDAQ: PIRS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.08 
Open $0.16    52 Week Low $1.29 
Day High $0.17    P/E N/A 
Day Low $0.15    EPS $0.00 
Volume 659,138       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 59.20 +0.56 (0.95%)
Previous Close $58.64    52 Week High $48.60 
Open $59.01    52 Week Low $30.34 
Day High $59.43    P/E 23.22 
Day Low $58.46    EPS $2.55 
Volume 140,818