Pre-Open Movers 03/12: (OCLR) (ADMS) (MU) Higher; (ANTH) (SVRA) (ESPR) Lower (more...)
Go back to Pre-Open Movers 03/12: (OCLR) (ADMS) (MU) Higher; (ANTH) (SVRA) (ESPR) Lower (more...)ADAMAS PHARMACEUT (NASDAQ: ADMS) | Delayed: 8.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.22 | 52 Week High | $31.84 | |||
Open | $8.22 | 52 Week Low | $12.02 | |||
Day High | $8.22 | P/E | N/A | |||
Day Low | $8.22 | EPS | $0.00 | |||
Volume | 10,391 |
ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $6.08 | |||
Open | $0.00 | 52 Week Low | $1.72 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-1.47 | |||
Volume | 223,760 |
Avago Tech (NASDAQ: AVGO) | Delayed: 1290.04 +33.22 (2.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1256.82 | 52 Week High | $179.42 | |||
Open | $1272.45 | 52 Week Low | $117.08 | |||
Day High | $1308.03 | P/E | N/A | |||
Day Low | $1257.00 | EPS | $0.00 | |||
Volume | 1,997,837 |
Century Aluminum Co (NASDAQ: CENX) | Delayed: 17.62 +0.23 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.39 | 52 Week High | $10.07 | |||
Open | $17.24 | 52 Week Low | $2.63 | |||
Day High | $17.65 | P/E | N/A | |||
Day Low | $16.93 | EPS | $-0.45 | |||
Volume | 626,547 |
ESPERION THERAP (NASDAQ: ESPR) | Delayed: 1.98 -0.15 (7.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.13 | 52 Week High | $30.41 | |||
Open | $2.10 | 52 Week Low | $9.40 | |||
Day High | $2.10 | P/E | N/A | |||
Day Low | $1.95 | EPS | $-21.87 | |||
Volume | 4,138,502 |
Johnson Controls (NYSE: JCI) | Delayed: 64.41 -0.2 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.61 | 52 Week High | $48.97 | |||
Open | $64.51 | 52 Week Low | $33.62 | |||
Day High | $64.78 | P/E | 34.26 | |||
Day Low | $63.78 | EPS | $1.88 | |||
Volume | 2,423,277 |
(NASDAQ: LITE) | Delayed: 41.90 -0.16 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.06 | 52 Week High | $45.25 | |||
Open | $41.77 | 52 Week Low | $17.46 | |||
Day High | $42.31 | P/E | N/A | |||
Day Low | $41.44 | EPS | $0.00 | |||
Volume | 453,893 |
Medicines Co (NASDAQ: MDCO) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $43.00 | |||
Open | $3.15 | 52 Week Low | $27.50 | |||
Day High | $84.90 | P/E | 339.60 | |||
Day Low | $84.90 | EPS | $0.25 | |||
Volume | 413,822 |
Micron Technology (NASDAQ: MU) | Delayed: 111.86 +0.08 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.78 | 52 Week High | $18.33 | |||
Open | $109.37 | 52 Week Low | $9.31 | |||
Day High | $113.06 | P/E | 66.19 | |||
Day Low | $108.07 | EPS | $1.69 | |||
Volume | 11,144,872 |
NEOPHOTONICS CORP (NYSE: NPTN) | Delayed: 16.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.01 | 52 Week High | $18.51 | |||
Open | $16.01 | 52 Week Low | $7.61 | |||
Day High | $16.01 | P/E | N/A | |||
Day Low | $16.01 | EPS | $-0.72 | |||
Volume | 665 |
Oclaro (NASDAQ: OCLR) | Delayed: 8.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.26 | 52 Week High | $9.34 | |||
Open | $0.00 | 52 Week Low | $3.16 | |||
Day High | $8.26 | P/E | N/A | |||
Day Low | $8.26 | EPS | $-1.76 | |||
Volume | 10,000 |
(NASDAQ: OTIC) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $30.75 | |||
Open | $0.08 | 52 Week Low | $10.50 | |||
Day High | $0.08 | P/E | N/A | |||
Day Low | $0.08 | EPS | $0.00 | |||
Volume | 23,154 |
Regeneron (NASDAQ: REGN) | Delayed: 892.49 -14.05 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $906.54 | 52 Week High | $592.36 | |||
Open | $911.09 | 52 Week Low | $325.35 | |||
Day High | $915.00 | P/E | 234.25 | |||
Day Low | $876.75 | EPS | $3.81 | |||
Volume | 339,004 |
SANOFI (NASDAQ: SNY) | Delayed: 49.49 +2.88 (6.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.61 | 52 Week High | $44.76 | |||
Open | $48.80 | 52 Week Low | $36.81 | |||
Day High | $49.59 | P/E | N/A | |||
Day Low | $48.65 | EPS | $0.00 | |||
Volume | 5,132,428 |
SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 128.50 +4.25 (3.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.25 | 52 Week High | $63.73 | |||
Open | $123.00 | 52 Week Low | $8.00 | |||
Day High | $130.61 | P/E | N/A | |||
Day Low | $121.80 | EPS | $-5.69 | |||
Volume | 1,028,516 |
(NASDAQ: SVRA) | Delayed: 4.41 +0.17 (4.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.24 | 52 Week High | $ | |||
Open | $4.21 | 52 Week Low | $ | |||
Day High | $4.43 | P/E | N/A | |||
Day Low | $4.06 | EPS | $ | |||
Volume | 754,461 |
(NASDAQ: VYGR) | Delayed: 7.39 -0.18 (2.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.57 | 52 Week High | $30.54 | |||
Open | $7.38 | 52 Week Low | $8.12 | |||
Day High | $7.52 | P/E | N/A | |||
Day Low | $7.26 | EPS | $0.00 | |||
Volume | 297,681 |