Close

Elliott Management Enters Akamai (AKAM), Convergys (CVG), QEP Resources (QEP) (more...) - 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Elliott Management Enters Akamai (AKAM), Convergys (CVG), QEP Resources (QEP) (more...) - 13F
Alcoa Inc (NYSE: AA) Delayed: 35.94 -0.14 (0.39%)
Previous Close $36.08    52 Week High $31.96 
Open $35.86    52 Week Low $6.14 
Day High $36.06    P/E N/A 
Day Low $34.78    EPS $-2.14 
Volume 4,465,834       

The Advisory Board Co (NASDAQ: ABCO) Delayed: 53.83 --0 (-0%)
Previous Close $53.83    52 Week High $54.84 
Open $9.50    52 Week Low $18.87 
Day High $53.83    P/E 86.82 
Day Low $53.83    EPS $0.62 
Volume 1,285,103       

ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 217.12 -4.42 (2%)
Previous Close $221.54    52 Week High $77.33 
Open $217.37    52 Week Low $43.56 
Day High $218.47    P/E 66.81 
Day Low $206.62    EPS $3.25 
Volume 321,810       

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) Delayed: 16.31 -0.28 (1.69%)
Previous Close $16.59    52 Week High $42.49 
Open $16.50    52 Week Low $16.64 
Day High $16.51    P/E N/A 
Day Low $16.16    EPS $-0.42 
Volume 1,660,612       

Ardent Mines Limited (NYSE: ADNT) Delayed: 29.41 -0.28 (0.94%)
Previous Close $29.69    52 Week High $48.20 
Open $29.30    52 Week Low $39.66 
Day High $29.67    P/E N/A 
Day Low $29.12    EPS $-0.06 
Volume 933,063       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 101.79 -0.4 (0.39%)
Previous Close $102.19    52 Week High $71.04 
Open $101.62    52 Week Low $39.43 
Day High $102.16    P/E 63.22 
Day Low $100.29    EPS $1.61 
Volume 1,141,860       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 197.50 +1.44 (0.73%)
Previous Close $196.06    52 Week High $31.07 
Open $196.28    52 Week Low $15.44 
Day High $198.45    P/E 519.74 
Day Low $193.60    EPS $0.38 
Volume 4,236,680       

(NYSE: ARNC) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $22.64 
Open $29.99    52 Week Low $16.75 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $0.00 
Volume 4,465,834       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

BABY AL (NYSE: BABA) Delayed: 75.11 +0.48 (0.64%)
Previous Close $74.63    52 Week High $109.87 
Open $73.81    52 Week Low $59.25 
Day High $75.20    P/E N/A 
Day Low $73.81    EPS $0.00 
Volume 11,906,472       

Peabody Energy (NYSE: BTU) Delayed: 23.94 +0.48 (2.05%)
Previous Close $23.46    52 Week High $28.00 
Open $23.45    52 Week Low $0.99 
Day High $23.94    P/E N/A 
Day Low $23.17    EPS $-1.12 
Volume 2,027,293       

Bank of America Corp. Capped Leveraged Index Return Notes for S&P 500 Index 2012 (NASDAQ: CDK) Delayed: 54.76 --0 (-0%)
Previous Close $54.76    52 Week High $60.09 
Open $54.76    52 Week Low $39.67 
Day High $54.76    P/E N/A 
Day Low $54.76    EPS $0.00 
Volume 84,746       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 259.10 -5.6 (2.12%)
Previous Close $264.70    52 Week High $281.36 
Open $258.89    52 Week Low $156.13 
Day High $262.99    P/E N/A 
Day Low $255.77    EPS $-1.66 
Volume 2,171,932       

CORMEDIX, Inc. (NASDAQ: CRMD) Delayed: 5.19 -0.14 (2.63%)
Previous Close $5.33    52 Week High $4.54 
Open $5.25    52 Week Low $1.15 
Day High $5.41    P/E N/A 
Day Low $5.11    EPS $-0.55 
Volume 745,280       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 66.76 -0.76 (1.13%)
Previous Close $67.52    52 Week High $66.28 
Open $67.15    52 Week Low $45.45 
Day High $67.50    P/E 16.57 
Day Low $66.20    EPS $4.03 
Volume 3,460,046       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $103.90    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 5,680       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 38.04 -0.44 (1.14%)
Previous Close $38.48    52 Week High $10.84 
Open $37.94    52 Week Low $5.39 
Day High $38.34    P/E N/A 
Day Low $37.34    EPS $-11.86 
Volume 3,162,755       

(NYSE: DVMT) Delayed: 80.00 --0 (-0%)
Previous Close $80.00    52 Week High $50.89 
Open $0.00    52 Week Low $45.02 
Day High $80.00    P/E N/A 
Day Low $80.00    EPS $0.00 
Volume 0       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

EQT Corporation (NYSE: EQT) Delayed: 40.41 +0.98 (2.49%)
Previous Close $39.43    52 Week High $80.61 
Open $39.40    52 Week Low $47.10 
Day High $41.04    P/E 20.51 
Day Low $39.21    EPS $1.97 
Volume 9,379,652       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

Gentex Corp (NASDAQ: GNTX) Delayed: 34.65 -0.51 (1.45%)
Previous Close $35.16    52 Week High $18.30 
Open $34.91    52 Week Low $12.93 
Day High $34.91    P/E 22.35 
Day Low $34.45    EPS $1.55 
Volume 1,597,288       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 300.46 +0.75 (0.25%)
Previous Close $299.71    52 Week High $83.43 
Open $295.52    52 Week Low $47.31 
Day High $300.98    P/E 66.77 
Day Low $286.81    EPS $4.50 
Volume 274,600       

W.R. GRACE & CO. (NYSE: GRA) Delayed: 69.99 --0 (-0%)
Previous Close $69.99    52 Week High $101.17 
Open $3.26    52 Week Low $63.84 
Day High $69.99    P/E 21.21 
Day Low $69.99    EPS $3.30 
Volume 151,222       

Hess Corporation (NYSE: HES) Delayed: 161.45 +2.32 (1.46%)
Previous Close $159.13    52 Week High $63.76 
Open $160.00    52 Week Low $32.41 
Day High $161.97    P/E 14.49 
Day Low $158.41    EPS $11.14 
Volume 2,414,073       

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) Delayed: 76.38 -0.16 (0.21%)
Previous Close $76.54    52 Week High $87.56 
Open $76.08    52 Week Low $75.09 
Day High $76.40    P/E N/A 
Day Low $75.91    EPS $0.00 
Volume 46,371,569       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 125.67 -2.09 (1.64%)
Previous Close $127.76    52 Week High $343.87 
Open $126.78    52 Week Low $240.03 
Day High $127.27    P/E N/A 
Day Low $124.40    EPS $0.00 
Volume 2,024,185       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

Intel (NASDAQ: INTC) Delayed: 35.11 +0.61 (1.77%)
Previous Close $34.50    52 Week High $38.36 
Open $34.56    52 Week Low $27.68 
Day High $35.30    P/E 18.58 
Day Low $34.50    EPS $1.89 
Volume 66,205,448       

INVERSIONES REPRES. (NYSE: IRS) Delayed: 9.47 +0.04 (0.42%)
Previous Close $9.43    52 Week High $20.22 
Open $9.38    52 Week Low $8.09 
Day High $9.52    P/E N/A 
Day Low $9.18    EPS $0.00 
Volume 74,704       

INVESTORS BANCORP (NASDAQ: ISBC) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $14.12 
Open $13.87    52 Week Low $10.67 
Day High $13.87    P/E 34.68 
Day Low $13.87    EPS $0.40 
Volume 658,777       

ISHARES RUSSELL 2000 ETF (NYSE: IWM) Delayed: 196.48 -1.2 (0.61%)
Previous Close $197.68    52 Week High $130.26 
Open $195.44    52 Week Low $93.64 
Day High $196.83    P/E N/A 
Day Low $193.77    EPS $0.00 
Volume 31,877,022       

Lam Research (NASDAQ: LRCX) Delayed: 901.47 +16.58 (1.87%)
Previous Close $884.89    52 Week High $102.44 
Open $909.33    52 Week Low $63.10 
Day High $912.47    P/E 457.60 
Day Low $886.57    EPS $1.97 
Volume 1,308,683       

MEDNAX, Inc. (NYSE: MD) Delayed: 8.90 -0.34 (3.68%)
Previous Close $9.24    52 Week High $76.96 
Open $9.19    52 Week Low $59.36 
Day High $9.28    P/E 3.20 
Day Low $8.84    EPS $2.78 
Volume 424,742       

MITEL NETWORKS (NASDAQ: MITL) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $8.82 
Open $146.99    52 Week Low $5.81 
Day High $11.15    P/E 12.67 
Day Low $11.15    EPS $0.88 
Volume 47,556       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $10.07    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 757,573       

MOD-PAC Corp (NASDAQ: MPAC) Delayed: 7.99 --0 (-0%)
Previous Close $7.99    52 Week High $10.37 
Open $7.99    52 Week Low $4.60 
Day High $7.99    P/E 11.75 
Day Low $7.99    EPS $0.68 
Volume 404,725       

Marathon Petroleum (NYSE: MPC) Delayed: 199.51 +0.37 (0.19%)
Previous Close $199.14    52 Week High $59.99 
Open $198.15    52 Week Low $29.24 
Day High $200.39    P/E 29.96 
Day Low $196.46    EPS $6.66 
Volume 1,295,024       

Newfield Exploration Co (NYSE: NFX) Delayed: 17.07 --0 (-0%)
Previous Close $17.07    52 Week High $47.56 
Open $0.00    52 Week Low $20.89 
Day High $17.07    P/E N/A 
Day Low $17.07    EPS $-9.69 
Volume 844,887       

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) Delayed: 43.06 +0.09 (0.21%)
Previous Close $42.97    52 Week High $5.85 
Open $42.86    52 Week Low $1.55 
Day High $43.28    P/E 49.49 
Day Low $42.41    EPS $0.87 
Volume 1,015,931       

(NYSE: NOMD) Delayed: 18.64 -0.17 (0.9%)
Previous Close $18.81    52 Week High $13.00 
Open $18.82    52 Week Low $6.40 
Day High $18.99    P/E N/A 
Day Low $18.60    EPS $0.00 
Volume 299,157       

NRG Energy (NYSE: NRG) Delayed: 72.86 +0.25 (0.34%)
Previous Close $72.61    52 Week High $18.32 
Open $71.57    52 Week Low $8.80 
Day High $72.99    P/E 35.54 
Day Low $71.21    EPS $2.05 
Volume 1,809,133       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 238.08 +3.04 (1.29%)
Previous Close $235.04    52 Week High $107.53 
Open $236.86    52 Week Low $61.61 
Day High $239.59    P/E N/A 
Day Low $233.75    EPS $0.00 
Volume 2,052,139       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 326.16 +1.08 (0.33%)
Previous Close $325.08    52 Week High $31.60 
Open $323.99    52 Week Low $20.46 
Day High $327.16    P/E N/A 
Day Low $320.59    EPS $0.00 
Volume 400,376       

OPUS BANK (NASDAQ: OPB) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $41.04 
Open $3.01    52 Week Low $18.21 
Day High $19.49    P/E N/A 
Day Low $19.49    EPS $0.00 
Volume 133,349       

OCEAN RIG UDW (NASDAQ: ORIG) Delayed: 27.78 --0 (-0%)
Previous Close $27.78    52 Week High $3.19 
Open $5.33    52 Week Low $0.66 
Day High $27.78    P/E 57.88 
Day Low $27.78    EPS $0.48 
Volume 0       

PLATFORM SPECIALTY PRODUCTS CORPORATION (NYSE: PAH) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $13.96 
Open $0.02    52 Week Low $5.25 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $0.00 
Volume 121       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

(NASDAQ: RILY) Delayed: 34.69 +4.94 (16.61%)
Previous Close $29.75    52 Week High $15.25 
Open $28.49    52 Week Low $8.59 
Day High $35.00    P/E N/A 
Day Low $27.91    EPS $0.00 
Volume 3,315,278       

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $13.67 
Open $1.50    52 Week Low $6.39 
Day High $1.50    P/E 1.16 
Day Low $1.50    EPS $1.29 
Volume 500       

Ryanair Holdings plc (NASDAQ: RYAAY) Delayed: 140.00 +1.65 (1.19%)
Previous Close $138.35    52 Week High $89.67 
Open $137.81    52 Week Low $66.09 
Day High $140.13    P/E N/A 
Day Low $136.29    EPS $0.00 
Volume 478,566       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 56.67 +5.55 (10.86%)
Previous Close $51.12    52 Week High $24.87 
Open $55.43    52 Week Low $15.68 
Day High $57.75    P/E 35.64 
Day Low $54.25    EPS $1.59 
Volume 599,951       

Market Vectors Semiconductor ETF (NASDAQ: SMH) Delayed: 212.20 +4.16 (2.00%)
Previous Close $208.04    52 Week High $70.21 
Open $207.09    52 Week Low $45.03 
Day High $213.68    P/E N/A 
Day Low $205.75    EPS $0.00 
Volume 8,680,148       

Simon Property Group Inc (NYSE: SPG) Delayed: 142.73 -0.08 (0.06%)
Previous Close $142.81    52 Week High $229.10 
Open $141.24    52 Week Low $174.91 
Day High $143.72    P/E 33.66 
Day Low $140.59    EPS $4.24 
Volume 1,741,140       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 93.22 +0.55 (0.59%)
Previous Close $92.67    52 Week High $11.58 
Open $92.27    52 Week Low $1.44 
Day High $94.49    P/E 32.26 
Day Low $91.09    EPS $2.89 
Volume 495,274       

TENNECO, Inc. (NYSE: TEN) Delayed: 19.99 --0 (-0%)
Previous Close $19.99    52 Week High $59.88 
Open $19.99    52 Week Low $34.45 
Day High $19.99    P/E 6.73 
Day Low $19.99    EPS $2.97 
Volume 5,720       

GENTHERM (NASDAQ: THRM) Delayed: 50.01 -0.73 (1.44%)
Previous Close $50.74    52 Week High $51.55 
Open $50.00    52 Week Low $26.60 
Day High $50.20    P/E 70.44 
Day Low $49.42    EPS $0.71 
Volume 126,642       

(NASDAQ: UNIT) Delayed: 5.60 -0.11 (1.93%)
Previous Close $5.71    52 Week High $ 
Open $5.56    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.44    EPS $ 
Volume 3,080,870       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0       

(NASDAQ: VEAC) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $ 
Volume 5,934       

VANGUARD REIT ETF (NYSE: VNQ) Delayed: 80.12 -0.46 (0.57%)
Previous Close $80.58    52 Week High $92.92 
Open $79.78    52 Week Low $70.89 
Day High $80.25    P/E N/A 
Day Low $79.27    EPS $0.00 
Volume 4,082,321       

Verisign Inc. (NASDAQ: VRSN) Delayed: 182.68 -2.87 (1.55%)
Previous Close $185.55    52 Week High $93.94 
Open $184.14    52 Week Low $70.26 
Day High $185.48    P/E 52.34 
Day Low $181.02    EPS $3.49 
Volume 1,649,711       

WIPRO LIMITED (NYSE: WIT) Delayed: 5.44 -0.03 (0.55%)
Previous Close $5.47    52 Week High $13.08 
Open $5.40    52 Week Low $9.09 
Day High $5.44    P/E N/A 
Day Low $5.31    EPS $0.00 
Volume 4,508,363       

Wyndham Worldwide (NYSE: WYN) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $81.08 
Open $4.20    52 Week Low $60.59 
Day High $51.75    P/E 16.17 
Day Low $51.75    EPS $3.20 
Volume 206       

ENERGY SEL SECT SPDR FD (NYSE: XLE) Delayed: 96.63 +0.44 (0.46%)
Previous Close $96.19    52 Week High $71.98 
Open $96.08    52 Week Low $49.93 
Day High $96.92    P/E N/A 
Day Low $95.25    EPS $0.00 
Volume 13,247,485       

TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) Delayed: 197.60 -0.43 (0.22%)
Previous Close $198.03    52 Week High $48.06 
Open $195.56    52 Week Low $38.03 
Day High $197.97    P/E N/A 
Day Low $194.69    EPS $0.00 
Volume 5,785,206       

UTILITIES SEL SECT SPDR FD (NYSE: XLU) Delayed: 66.92 +0.18 (0.27%)
Previous Close $66.74    52 Week High $52.98 
Open $66.58    52 Week Low $41.50 
Day High $67.19    P/E N/A 
Day Low $66.00    EPS $0.00 
Volume 15,780,847       

HEALTH CARE SELECT SECT FD (NYSE: XLV) Delayed: 139.92 -0.94 (0.67%)
Previous Close $140.86    52 Week High $76.00 
Open $140.77    52 Week Low $62.68 
Day High $141.00    P/E N/A 
Day Low $139.20    EPS $0.00 
Volume 9,693,485       

SPDR S&P METALS & MINING ETF (NYSE: XME) Delayed: 60.33 +1.03 (1.74%)
Previous Close $59.30    52 Week High $29.96 
Open $58.99    52 Week Low $11.38 
Day High $60.54    P/E N/A 
Day Low $58.44    EPS $0.00 
Volume 5,040,663       

SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) Delayed: 156.86 +0.65 (0.42%)
Previous Close $156.21    52 Week High $39.53 
Open $155.75    52 Week Low $22.06 
Day High $157.37    P/E N/A 
Day Low $154.41    EPS $0.00 
Volume 3,328,528       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 72.21 -0.31 (0.43%)
Previous Close $72.52    52 Week High $46.50 
Open $71.67    52 Week Low $37.80 
Day High $72.30    P/E N/A 
Day Low $71.05    EPS $0.00 
Volume 5,623,986       

Zions Bancorp (NASDAQ: ZION) Delayed: 41.27 -0.9 (2.13%)
Previous Close $42.17    52 Week High $38.88 
Open $41.55    52 Week Low $19.65 
Day High $41.98    P/E 25.79 
Day Low $40.83    EPS $1.60 
Volume 1,529,668