Blue Ridge 13F Shows New Stake in Blue Buffalo (BUFF), Increase in TransUnion (TRU), Exits TRANSDIGM GROUP (TDG) (More...)
Go back to Blue Ridge 13F Shows New Stake in Blue Buffalo (BUFF), Increase in TransUnion (TRU), Exits TRANSDIGM GROUP (TDG) (More...)Ardent Mines Limited (NYSE: ADNT) | Delayed: 28.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.94 | 52 Week High | $48.20 | |||
Open | $28.94 | 52 Week Low | $39.66 | |||
Day High | $28.94 | P/E | N/A | |||
Day Low | $28.94 | EPS | $-0.06 | |||
Volume | 9 |
Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.02 | 52 Week High | $322.68 | |||
Open | $15.33 | 52 Week Low | $186.34 | |||
Day High | $193.02 | P/E | 45.96 | |||
Day Low | $193.02 | EPS | $4.20 | |||
Volume | 43,377 |
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 146.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $146.07 | 52 Week High | $109.10 | |||
Open | $146.07 | 52 Week Low | $31.38 | |||
Day High | $146.07 | P/E | N/A | |||
Day Low | $146.07 | EPS | $-1.45 | |||
Volume | 25 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 179.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.54 | 52 Week High | $847.21 | |||
Open | $179.54 | 52 Week Low | $474.00 | |||
Day High | $179.54 | P/E | 304.31 | |||
Day Low | $179.54 | EPS | $0.59 | |||
Volume | 282,372 |
BABY AL (NYSE: BABA) | Delayed: 72.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.51 | 52 Week High | $109.87 | |||
Open | $72.51 | 52 Week Low | $59.25 | |||
Day High | $72.51 | P/E | N/A | |||
Day Low | $72.51 | EPS | $0.00 | |||
Volume | 390,328 |
Bank of America Corp (NYSE: BAC) | Delayed: 38.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.37 | 52 Week High | $20.20 | |||
Open | $38.37 | 52 Week Low | $10.99 | |||
Day High | $38.37 | P/E | 43.60 | |||
Day Low | $38.37 | EPS | $0.88 | |||
Volume | 48,885 |
(NYSE: BUFF) | Delayed: 41.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.33 | 52 Week High | $27.50 | |||
Open | $41.33 | 52 Week Low | $15.19 | |||
Day High | $41.33 | P/E | N/A | |||
Day Low | $41.33 | EPS | $0.00 | |||
Volume | 1,915 |
Citigroup Inc. (NYSE: C) | Delayed: 62.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.67 | 52 Week High | $55.33 | |||
Open | $62.67 | 52 Week Low | $34.52 | |||
Day High | $62.67 | P/E | 14.47 | |||
Day Low | $62.67 | EPS | $4.33 | |||
Volume | 86,417 |
(NASDAQ: CARG) | Delayed: 23.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.47 | 52 Week High | $ | |||
Open | $23.47 | 52 Week Low | $ | |||
Day High | $23.47 | P/E | N/A | |||
Day Low | $23.47 | EPS | $ | |||
Volume | 52,700 |
Bank of America Corp. Capped Leveraged Index Return Notes for S&P 500 Index 2012 (NASDAQ: CDK) | Delayed: 54.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.76 | 52 Week High | $60.09 | |||
Open | $54.76 | 52 Week Low | $39.67 | |||
Day High | $54.76 | P/E | N/A | |||
Day Low | $54.76 | EPS | $0.00 | |||
Volume | 1,495 |
CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 266.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $266.31 | 52 Week High | $281.36 | |||
Open | $266.31 | 52 Week Low | $156.13 | |||
Day High | $266.31 | P/E | N/A | |||
Day Low | $266.31 | EPS | $-1.66 | |||
Volume | 1,239 |
CSX Corp. (NASDAQ: CSX) | Delayed: 34.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.72 | 52 Week High | $35.12 | |||
Open | $34.72 | 52 Week Low | $21.33 | |||
Day High | $34.72 | P/E | 18.97 | |||
Day Low | $34.72 | EPS | $1.83 | |||
Volume | 4,813 |
Danaher Corp. (NYSE: DHR) | Delayed: 253.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $253.11 | 52 Week High | $102.79 | |||
Open | $253.11 | 52 Week Low | $75.71 | |||
Day High | $253.11 | P/E | 66.61 | |||
Day Low | $253.11 | EPS | $3.80 | |||
Volume | 3,538 |
Devon Energy Corp. (NYSE: DVN) | Delayed: 52.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.57 | 52 Week High | $47.39 | |||
Open | $52.57 | 52 Week Low | $18.22 | |||
Day High | $52.57 | P/E | N/A | |||
Day Low | $52.57 | EPS | $-0.06 | |||
Volume | 2,116 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 714 |
GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.55 | 52 Week High | $35.90 | |||
Open | $0.00 | 52 Week Low | $12.78 | |||
Day High | $0.55 | P/E | 0.20 | |||
Day Low | $0.55 | EPS | $2.72 | |||
Volume | 2,010 |
Google, Inc. (NASDAQ: GOOGL) | Delayed: 158.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $158.26 | 52 Week High | $839.00 | |||
Open | $158.26 | 52 Week Low | $672.66 | |||
Day High | $158.26 | P/E | 4.39 | |||
Day Low | $158.26 | EPS | $36.05 | |||
Volume | 212,010 |
W.R. GRACE & CO. (NYSE: GRA) | Delayed: 69.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.99 | 52 Week High | $101.17 | |||
Open | $3.26 | 52 Week Low | $63.84 | |||
Day High | $69.99 | P/E | 21.21 | |||
Day Low | $69.99 | EPS | $3.30 | |||
Volume | 151,222 |
HD SUPPLY HLDGS (NASDAQ: HDS) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $37.82 | |||
Open | $8.13 | 52 Week Low | $21.26 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-9.18 | |||
Volume | 200 |
(NYSE: IPOA) | Delayed: 11.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.79 | 52 Week High | $ | |||
Open | $14.66 | 52 Week Low | $ | |||
Day High | $11.79 | P/E | N/A | |||
Day Low | $11.79 | EPS | $ | |||
Volume | 0 |
Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 27.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $33.48 | |||
Open | $27.55 | 52 Week Low | $19.51 | |||
Day High | $27.55 | P/E | N/A | |||
Day Low | $27.55 | EPS | $0.00 | |||
Volume | 181,395 |
(NASDAQ: KHC) | Delayed: 38.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.07 | 52 Week High | $90.54 | |||
Open | $38.07 | 52 Week Low | $68.18 | |||
Day High | $38.07 | P/E | N/A | |||
Day Low | $38.07 | EPS | $0.00 | |||
Volume | 5,554 |
(NASDAQ: LILAK) | Delayed: 7.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.45 | 52 Week High | $44.95 | |||
Open | $7.45 | 52 Week Low | $19.33 | |||
Day High | $7.45 | P/E | N/A | |||
Day Low | $7.45 | EPS | $0.00 | |||
Volume | 2 |
Corning Incorporated (NYSE: LW) | Delayed: 83.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.72 | 52 Week High | $32.35 | |||
Open | $83.72 | 52 Week Low | $28.75 | |||
Day High | $83.72 | P/E | 47.30 | |||
Day Low | $83.72 | EPS | $1.77 | |||
Volume | 1,165 |
Mastercard Inc. (NYSE: MA) | Delayed: 462.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $462.82 | 52 Week High | $108.93 | |||
Open | $462.82 | 52 Week Low | $78.52 | |||
Day High | $462.82 | P/E | 180.79 | |||
Day Low | $462.82 | EPS | $2.56 | |||
Volume | 2,974 |
MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 42.85 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.85 | 52 Week High | $28.80 | |||
Open | $42.85 | 52 Week Low | $16.18 | |||
Day High | $42.85 | P/E | N/A | |||
Day Low | $42.85 | EPS | $-0.32 | |||
Volume | 1,065 |
OASIS PETROLEUM, Inc. (NASDAQ: OAS) | Delayed: 109.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $109.30 | 52 Week High | $12.51 | |||
Open | $109.30 | 52 Week Low | $3.40 | |||
Day High | $109.30 | P/E | 65.84 | |||
Day Low | $109.30 | EPS | $1.66 | |||
Volume | 34,615 |
O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 1092.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1092.35 | 52 Week High | $292.84 | |||
Open | $1092.35 | 52 Week Low | $225.12 | |||
Day High | $1092.35 | P/E | 181.15 | |||
Day Low | $1092.35 | EPS | $6.03 | |||
Volume | 75 |
OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM) | Delayed: 20.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.47 | 52 Week High | $7.28 | |||
Open | $8.66 | 52 Week Low | $2.81 | |||
Day High | $20.47 | P/E | 37.91 | |||
Day Low | $20.47 | EPS | $0.54 | |||
Volume | 2,989 |
PLATFORM SPECIALTY PRODUCTS CORPORATION (NYSE: PAH) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $13.96 | |||
Open | $0.02 | 52 Week Low | $5.25 | |||
Day High | $11.24 | P/E | N/A | |||
Day Low | $11.24 | EPS | $0.00 | |||
Volume | 121 |
Priceline.com Inc (NASDAQ: PCLN) | Delayed: 1905.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1905.64 | 52 Week High | $1600.93 | |||
Open | $10.72 | 52 Week Low | $954.02 | |||
Day High | $1905.64 | P/E | 52.77 | |||
Day Low | $1905.64 | EPS | $36.11 | |||
Volume | 17,736 |
Pioneer Natural Resources (NYSE: PXD) | Delayed: 275.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $275.23 | 52 Week High | $193.39 | |||
Open | $275.23 | 52 Week Low | $103.50 | |||
Day High | $275.23 | P/E | N/A | |||
Day Low | $275.23 | EPS | $-2.86 | |||
Volume | 405 |
Range Resources Corp. (NYSE: RRC) | Delayed: 36.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.58 | 52 Week High | $46.96 | |||
Open | $36.58 | 52 Week Low | $19.21 | |||
Day High | $36.58 | P/E | 42.05 | |||
Day Low | $36.58 | EPS | $0.87 | |||
Volume | 20 |
SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) | Delayed: 34.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.26 | 52 Week High | $46.90 | |||
Open | $34.26 | 52 Week Low | $29.92 | |||
Day High | $34.26 | P/E | N/A | |||
Day Low | $34.26 | EPS | $0.00 | |||
Volume | 1 |
TRANSDIGM GROUP INCORPORATED (NYSE: TDG) | Delayed: 1242.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1242.40 | 52 Week High | $294.38 | |||
Open | $1242.40 | 52 Week Low | $180.76 | |||
Day High | $1242.40 | P/E | 391.92 | |||
Day Low | $1242.40 | EPS | $3.17 | |||
Volume | 23 |
Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 69.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.49 | 52 Week High | $35.79 | |||
Open | $69.49 | 52 Week Low | $20.43 | |||
Day High | $69.49 | P/E | 257.37 | |||
Day Low | $69.49 | EPS | $0.27 | |||
Volume | 47 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 419.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $419.27 | 52 Week High | $278.63 | |||
Open | $419.27 | 52 Week Low | $146.77 | |||
Day High | $419.27 | P/E | 137.47 | |||
Day Low | $419.27 | EPS | $3.05 | |||
Volume | 2,604 |
ULTRA PETROLEUM CORP. (NASDAQ: UPL) | Delayed: 0.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $17.05 | |||
Open | $0.02 | 52 Week Low | $0.18 | |||
Day High | $0.14 | P/E | 0.09 | |||
Day Low | $0.14 | EPS | $1.54 | |||
Volume | 0 |
Visa Inc. (NYSE: V) | Delayed: 274.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $274.11 | 52 Week High | $83.96 | |||
Open | $274.11 | 52 Week Low | $66.12 | |||
Day High | $274.11 | P/E | 34.87 | |||
Day Low | $274.11 | EPS | $7.86 | |||
Volume | 28,616 |
Brush Engineered Material (NYSE: W) | Delayed: 57.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.75 | 52 Week High | $50.00 | |||
Open | $57.75 | 52 Week Low | $27.60 | |||
Day High | $57.75 | P/E | 34.17 | |||
Day Low | $57.75 | EPS | $1.69 | |||
Volume | 9,009 |
WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.03 | 52 Week High | $17.84 | |||
Open | $68.03 | 52 Week Low | $3.35 | |||
Day High | $68.03 | P/E | 16.01 | |||
Day Low | $68.03 | EPS | $4.25 | |||
Volume | 122 |
(NYSE: ZTO) | Delayed: 20.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.24 | 52 Week High | $18.45 | |||
Open | $20.24 | 52 Week Low | $14.15 | |||
Day High | $20.24 | P/E | N/A | |||
Day Low | $20.24 | EPS | $0.00 | |||
Volume | 3,058 |