Close

Pre-Open Movers 01/11: (SECO) (NBEV) (MGI) Higher; (LPCN) (HMNY) (APPN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. V
8. IBM
9. KMB
10. HCP


Go back to Pre-Open Movers 01/11: (SECO) (NBEV) (MGI) Higher; (LPCN) (HMNY) (APPN) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 36.66 +0.07 (0.19%)
Previous Close $36.59    52 Week High $0.00 
Open $36.63    52 Week Low $0.00 
Day High $37.27    P/E N/A 
Day Low $36.47    EPS $0.00 
Volume 267,669       

Aradigm Corporation (NASDAQ: ARDM) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $7.19 
Open $0.09    52 Week Low $2.60 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.04 
Volume 209,890       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.29    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 223,455       

Expedia Inc. (NASDAQ: EXPE) Delayed: 135.80 +0.78 (0.58%)
Previous Close $135.02    52 Week High $133.55 
Open $135.32    52 Week Low $88.40 
Day High $139.00    P/E 81.32 
Day Low $134.46    EPS $1.67 
Volume 1,776,380       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 0.86 -0.06 (6.52%)
Previous Close $0.92    52 Week High $8.88 
Open $0.96    52 Week Low $0.75 
Day High $0.96    P/E N/A 
Day Low $0.85    EPS $-0.20 
Volume 38,084,389       

HLS AND MTHSN ANLTS (AMEX: HMNY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $17.00 
Open $0.00    52 Week Low $1.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.16 
Volume 47,012       

KB HOME (NYSE: KBH) Delayed: 64.79 -0.82 (1.25%)
Previous Close $65.61    52 Week High $16.76 
Open $65.45    52 Week Low $9.04 
Day High $66.20    P/E 147.25 
Day Low $64.37    EPS $0.44 
Volume 798,993       

LIPOCINE (NASDAQ: LPCN) Delayed: 4.44 -0.36 (7.5%)
Previous Close $4.80    52 Week High $14.80 
Open $4.79    52 Week Low $2.51 
Day High $5.02    P/E N/A 
Day Low $4.40    EPS $-0.69 
Volume 66,373       

Medical Finance, Inc. (NASDAQ: MFIN) Delayed: 8.28 +0.12 (1.47%)
Previous Close $8.16    52 Week High $8.20 
Open $8.10    52 Week Low $0.25 
Day High $8.32    P/E N/A 
Day Low $8.03    EPS $0.00 
Volume 48,318       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $10.99    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 37,302       

(NASDAQ: NBEV) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.83 
Open $0.09    52 Week Low $1.28 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 10,000       

Progress Software Corp (NASDAQ: PRGS) Delayed: 51.63 +0.20 (0.39%)
Previous Close $51.43    52 Week High $29.80 
Open $51.34    52 Week Low $22.01 
Day High $51.77    P/E 71.71 
Day Low $51.31    EPS $0.72 
Volume 441,957       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 10.08 -0.23 (2.23%)
Previous Close $10.31    52 Week High $7.24 
Open $10.33    52 Week Low $4.71 
Day High $10.39    P/E 38.77 
Day Low $10.03    EPS $0.26 
Volume 141,228       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 251.85 +3.29 (1.32%)
Previous Close $248.56    52 Week High $94.88 
Open $247.51    52 Week Low $24.75 
Day High $253.07    P/E N/A 
Day Low $244.43    EPS $-1.59 
Volume 469,662       

Secure Commun&Tech Inc Unclassified (NASDAQ: SECO) Delayed: 0.39 -0.02 (4.88%)
Previous Close $0.41    52 Week High $0.00 
Open $0.39    52 Week Low $0.00 
Day High $0.40    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 98,718       

Sears Holding Corporation (NYSE: SHLD) Delayed: 32.74 -0.01 (0.03%)
Previous Close $32.75    52 Week High $23.66 
Open $32.89    52 Week Low $10.50 
Day High $33.05    P/E N/A 
Day Low $32.56    EPS $-14.11 
Volume 32,832       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 61.54 +0.56 (0.92%)
Previous Close $60.98    52 Week High $74.66 
Open $61.06    52 Week Low $26.15 
Day High $61.73    P/E 44.59 
Day Low $60.98    EPS $1.38 
Volume 868,434       

Xerox Corp. (NASDAQ: XRX) Delayed: 14.38 -0.38 (2.57%)
Previous Close $14.76    52 Week High $11.39 
Open $14.80    52 Week Low $8.48 
Day High $14.80    P/E 15.46 
Day Low $14.23    EPS $0.93 
Volume 5,311,960       

ZILLOW-A (NASDAQ: Z) Delayed: 43.43 -0.2 (0.46%)
Previous Close $43.63    52 Week High $39.88 
Open $43.64    52 Week Low $15.36 
Day High $44.73    P/E N/A 
Day Low $43.24    EPS $-0.35 
Volume 2,669,011       

(NASDAQ: ZG) Delayed: 42.88 -0.3 (0.69%)
Previous Close $43.18    52 Week High $39.99 
Open $43.24    52 Week Low $16.46 
Day High $44.15    P/E N/A 
Day Low $42.77    EPS $0.00 
Volume 426,296