Close

Pre-Open Movers 11/09: (OTIC) (SAGE) (ROKU) Higher; (VSTO) (OPK) (EPC) Lower (more...)

Article Related Articles (4) Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/19/2024

1. LVS
2. TSM
3. SPY
4. NFLX
5. CSX

6. UAL
7. TSLA
8. INFY
9. ALK
10. EFX

Top News Most Read Special Reports

Go back to Pre-Open Movers 11/09: (OTIC) (SAGE) (ROKU) Higher; (VSTO) (OPK) (EPC) Lower (more...)

BRISTOW GROUP, Inc. (NYSE: BRS)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$31.87
Open	$51.63		52 Week Low	$9.17
Day High	$0.29		P/E	0.05
Day Low	$0.29		EPS	$5.86
Volume	0

(NASDAQ: COLL)						Delayed: 34.77 -0.68 (1.92%)
Previous Close	$35.45		52 Week High	$30.58
Open	$35.47		52 Week Low	$8.24
Day High	$35.47		P/E	N/A
Day Low	$34.69		EPS	$0.00
Volume	203,939

COTY, Inc. (NYSE: COTY)						Delayed: 11.04 +0.41 (3.86%)
Previous Close	$10.63		52 Week High	$31.60
Open	$10.67		52 Week Low	$18.04
Day High	$11.12		P/E	12.69
Day Low	$10.67		EPS	$0.87
Volume	5,903,128

Canadian Solar, Inc. (NASDAQ: CSIQ)						Delayed: 14.53 -0.59 (3.9%)
Previous Close	$15.12		52 Week High	$29.83
Open	$15.07		52 Week Low	$10.25
Day High	$15.08		P/E	N/A
Day Low	$14.11		EPS	$0.00
Volume	3,372,080

CenturyLink Inc (NYSE: CTL)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$33.45
Open	$18.90		52 Week Low	$21.94
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.40
Volume	68,647

11% EQUITY LINKED SECURITY (NYSE: EPC)						Delayed: 36.14 +0.82 (2.32%)
Previous Close	$35.32		52 Week High	$88.00
Open	$35.45		52 Week Low	$67.94
Day High	$36.23		P/E	N/A
Day Low	$35.36		EPS	$0.00
Volume	286,478

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 75.10 +0.18 (0.24%)
Previous Close	$74.92		52 Week High	$41.66
Open	$74.97		52 Week Low	$31.84
Day High	$75.35		P/E	N/A
Day Low	$74.53		EPS	$-4.40
Volume	1,576,803

James River Group (NASDAQ: JRVR)						Delayed: 9.21 +0.49 (5.62%)
Previous Close	$8.72		52 Week High	$41.16
Open	$9.00		52 Week Low	$25.86
Day High	$9.48		P/E	3.76
Day Low	$8.79		EPS	$2.45
Volume	690,442

Kohl's Corp. (NYSE: KSS)						Delayed: 22.85 +0.99 (4.53%)
Previous Close	$21.86		52 Week High	$57.27
Open	$21.92		52 Week Low	$33.87
Day High	$22.94		P/E	5.53
Day Low	$21.43		EPS	$4.13
Volume	7,913,247

Medtronic Inc. (NYSE: MDT)						Delayed: 79.19 +0.11 (0.14%)
Previous Close	$79.08		52 Week High	$89.27
Open	$79.25		52 Week Low	$71.03
Day High	$79.30		P/E	22.50
Day Low	$78.43		EPS	$3.52
Volume	6,066,153

MEETME (NASDAQ: MEET)						Delayed: 6.29 --0 (-0%)
Previous Close	$6.29		52 Week High	$8.11
Open	$0.39		52 Week Low	$2.39
Day High	$6.29		P/E	N/A
Day Low	$6.29		EPS	$-0.35
Volume	1,031

Maiden Hldgs Ltd (NASDAQ: MHLD)						Delayed: 1.95 -0.06 (2.99%)
Previous Close	$2.01		52 Week High	$16.60
Open	$2.01		52 Week Low	$11.14
Day High	$2.02		P/E	1.70
Day Low	$1.92		EPS	$1.15
Volume	160,982

Monster Beverage (NASDAQ: MNST)						Delayed: 53.46 -0.79 (1.46%)
Previous Close	$54.25		52 Week High	$166.50
Open	$54.25		52 Week Low	$40.64
Day High	$54.44		P/E	28.14
Day Low	$53.21		EPS	$1.90
Volume	4,757,138

(NASDAQ: MRNS)						Delayed: 1.41 -0.03 (2.08%)
Previous Close	$1.44		52 Week High	$8.12
Open	$1.46		52 Week Low	$1.02
Day High	$1.53		P/E	N/A
Day Low	$1.17		EPS	$0.00
Volume	4,840,940

OPKO HEALTH, Inc. (NASDAQ: OPK)						Delayed: 1.23 -0.02 (1.6%)
Previous Close	$1.25		52 Week High	$11.85
Open	$1.25		52 Week Low	$7.12
Day High	$1.26		P/E	N/A
Day Low	$1.20		EPS	$-0.30
Volume	4,096,773

Overstock.com, Inc. (NASDAQ: OSTK)						Delayed: 16.78 --0 (-0%)
Previous Close	$16.78		52 Week High	$17.93
Open	$16.78		52 Week Low	$10.03
Day High	$16.78		P/E	4.61
Day Low	$16.78		EPS	$3.64
Volume	77,160

(NASDAQ: OTIC)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$30.75
Open	$0.08		52 Week Low	$10.50
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	21,597

Pegasystems, Inc. (NASDAQ: PEGA)						Delayed: 58.40 -0.54 (0.92%)
Previous Close	$58.94		52 Week High	$35.65
Open	$59.30		52 Week Low	$20.38
Day High	$59.40		P/E	53.09
Day Low	$58.17		EPS	$1.10
Volume	251,384

Perrigo (NYSE: PRGO)						Delayed: 29.94 -0.1 (0.33%)
Previous Close	$30.04		52 Week High	$156.03
Open	$29.99		52 Week Low	$79.72
Day High	$30.12		P/E	N/A
Day Low	$29.83		EPS	$0.00
Volume	971,548

(NYSE: PRTY)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$19.10
Open	$0.37		52 Week Low	$7.53
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	601,209

RINGCENTRAL, Inc. (NYSE: RNG)						Delayed: 29.25 -0.48 (1.61%)
Previous Close	$29.73		52 Week High	$25.67
Open	$29.96		52 Week Low	$13.88
Day High	$30.29		P/E	N/A
Day Low	$29.22		EPS	$-0.67
Volume	1,053,039

(NASDAQ: ROKU)						Delayed: 58.69 +1.10 (1.91%)
Previous Close	$57.59		52 Week High	$
Open	$57.65		52 Week Low	$
Day High	$58.92		P/E	N/A
Day Low	$57.25		EPS	$
Volume	3,113,282

Sagebrush Gold Ltd. (NASDAQ: SAGE)						Delayed: 13.04 +0.47 (3.74%)
Previous Close	$12.57		52 Week High	$62.64
Open	$12.24		52 Week Low	$26.28
Day High	$13.50		P/E	N/A
Day Low	$12.20		EPS	$-0.94
Volume	1,757,638

(NASDAQ: SEDG)						Delayed: 57.39 -2.35 (3.93%)
Previous Close	$59.74		52 Week High	$30.50
Open	$59.57		52 Week Low	$11.35
Day High	$59.57		P/E	N/A
Day Low	$57.06		EPS	$0.00
Volume	1,986,222

Stericycle Inc (NASDAQ: SRCL)						Delayed: 48.87 +0.17 (0.35%)
Previous Close	$48.70		52 Week High	$128.94
Open	$48.79		52 Week Low	$72.20
Day High	$49.31		P/E	13.73
Day Low	$48.47		EPS	$3.56
Volume	345,762

TWL Corporation (NYSE: TWLO)						Delayed: 58.42 -0.32 (0.54%)
Previous Close	$58.74		52 Week High	$70.96
Open	$58.75		52 Week Low	$23.66
Day High	$59.60		P/E	N/A
Day Low	$58.41		EPS	$0.00
Volume	2,145,767

Visteon Corporation (NYSE: VSTO)						Delayed: 32.17 +0.20 (0.63%)
Previous Close	$31.97		52 Week High	$53.91
Open	$32.05		52 Week Low	$37.01
Day High	$32.21		P/E	N/A
Day Low	$31.80		EPS	$0.00
Volume	708,976