Close

Pre-Open Movers 06/26: (STOR) (PTLA) (P) Higher; (NEOT) (MTNB) (GRUB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. NFLX
5. CSX
6. UAL
7. TSLA
8. ALK
9. EFX
10. ISRG


Go back to Pre-Open Movers 06/26: (STOR) (PTLA) (P) Higher; (NEOT) (MTNB) (GRUB) Lower (more...)
AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

CONATUS PHARMACEUT (NASDAQ: CNAT) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $4.05 
Open $48.51    52 Week Low $1.40 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $-0.94 
Volume 111,906       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Costco Co. (NASDAQ: COST) Delayed: 711.25 -3.94 (0.55%)
Previous Close $715.19    52 Week High $169.73 
Open $715.19    52 Week Low $138.57 
Day High $718.95    P/E 153.62 
Day Low $709.57    EPS $4.63 
Volume 1,846,173       

(NYSE: GOOS) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $ 
Open $11.29    52 Week Low $ 
Day High $11.38    P/E N/A 
Day Low $11.12    EPS $ 
Volume 547,955       

GRUBHUB, Inc. (NASDAQ: GRUB) Delayed: 6.72 --0 (-0%)
Previous Close $6.72    52 Week High $44.58 
Open $6.72    52 Week Low $17.77 
Day High $6.72    P/E N/A 
Day Low $6.72    EPS $0.00 
Volume 266,300       

Intuit Inc. (NASDAQ: INTU) Delayed: 608.38 -4.83 (0.79%)
Previous Close $613.21    52 Week High $116.97 
Open $616.89    52 Week Low $88.17 
Day High $616.89    P/E 262.23 
Day Low $606.28    EPS $2.32 
Volume 790,872       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 26.06 +1.35 (5.46%)
Previous Close $24.71    52 Week High $9.37 
Open $25.48    52 Week Low $6.14 
Day High $27.68    P/E 35.70 
Day Low $25.30    EPS $0.73 
Volume 2,129,928       

(NYSE: MTNB) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.01 
Open $0.19    52 Week Low $0.41 
Day High $0.20    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 957,887       

(NASDAQ: NEOT) Delayed: 1.92 --0 (-0%)
Previous Close $1.92    52 Week High $10.60 
Open $26.45    52 Week Low $0.53 
Day High $1.92    P/E N/A 
Day Low $1.92    EPS $0.00 
Volume 167,453       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 8.38 --0 (-0%)
Previous Close $8.38    52 Week High $16.23 
Open $0.00    52 Week Low $7.10 
Day High $8.38    P/E N/A 
Day Low $8.38    EPS $-0.15 
Volume 209,100       

PORTOLA PHARMAC (NASDAQ: PTLA) Delayed: 18.03 --0 (-0%)
Previous Close $18.03    52 Week High $52.89 
Open $0.13    52 Week Low $15.68 
Day High $18.03    P/E 41.93 
Day Low $18.03    EPS $0.43 
Volume 15       

Regeneron (NASDAQ: REGN) Delayed: 893.99 -7.2 (0.8%)
Previous Close $901.19    52 Week High $592.36 
Open $901.26    52 Week Low $325.35 
Day High $908.81    P/E 234.64 
Day Low $891.67    EPS $3.81 
Volume 450,631       

STRATASYS (NASDAQ: SSYS) Delayed: 9.93 +0.14 (1.43%)
Previous Close $9.79    52 Week High $30.46 
Open $9.75    52 Week Low $14.48 
Day High $10.02    P/E N/A 
Day Low $9.67    EPS $0.00 
Volume 897,285       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $32.21    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 5,408