Pre-Open Movers 05/26: (NTNX) (DECK) (WEB) Higher; (ZOES) (NAKD) (GME) Lower (more...)

Go back to Pre-Open Movers 05/26: (NTNX) (DECK) (WEB) Higher; (ZOES) (NAKD) (GME) Lower (more...)
BIG LOTS, Inc. (NYSE: BIG) Delayed: 59.57 -0.45 (0.75%)
Previous Close $60.02    52 Week High $56.30 
Open $60.22    52 Week Low $33.78 
Day High $60.88    P/E 22.06 
Day Low $59.36    EPS $2.70 
Volume 368,415       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume      

Costco Co. (NASDAQ: COST) Delayed: 422.22 -2.12 (0.5%)
Previous Close $424.34    52 Week High $169.73 
Open $423.27    52 Week Low $138.57 
Day High $424.86    P/E 91.19 
Day Low $420.54    EPS $4.63 
Volume 1,362,714       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 404.45 +6.27 (1.57%)
Previous Close $398.18    52 Week High $69.94 
Open $398.19    52 Week Low $40.74 
Day High $406.28    P/E 146.01 
Day Low $390.29    EPS $2.77 
Volume 343,479       

8x8, Inc. (NYSE: EGHT) Delayed: 25.89 +0.11 (0.43%)
Previous Close $25.78    52 Week High $15.89 
Open $25.65    52 Week Low $9.01 
Day High $26.01    P/E 369.86 
Day Low $25.32    EPS $0.07 
Volume 750,569       

GameStop Corp. (NYSE: GME) Delayed: 169.12 -9.42 (5.28%)
Previous Close $178.54    52 Week High $39.77 
Open $175.72    52 Week Low $20.10 
Day High $177.12    P/E 54.21 
Day Low $164.27    EPS $3.12 
Volume 4,099,296       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $87.86    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 728,079       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 53.28 +7.04 (15.22%)
Previous Close $46.24    52 Week High $29.50 
Open $48.59    52 Week Low $12.92 
Day High $54.40    P/E N/A 
Day Low $47.20    EPS $0.00 
Volume 3,300,557       

MERRIMACK PHARM (NASDAQ: MACK) Delayed: 6.39 +0.23 (3.73%)
Previous Close $6.16    52 Week High $9.63 
Open $5.89    52 Week Low $4.39 
Day High $6.39    P/E N/A 
Day Low $5.89    EPS $-1.24 
Volume 16,602       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 36.49 +0.30 (0.83%)
Previous Close $36.19    52 Week High $46.78 
Open $36.37    52 Week Low $23.11 
Day High $36.73    P/E N/A 
Day Low $36.08    EPS $0.00 
Volume 841,316       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 18.71 +0.38 (2.07%)
Previous Close $18.33    52 Week High $5.54 
Open $18.50    52 Week Low $0.31 
Day High $19.02    P/E N/A 
Day Low $18.22    EPS $-57.02 
Volume 826,361       

SPLUNK (NASDAQ: SPLK) Delayed: 142.42 +1.87 (1.33%)
Previous Close $140.55    52 Week High $66.90 
Open $140.59    52 Week Low $29.85 
Day High $143.31    P/E N/A 
Day Low $140.59    EPS $-0.49 
Volume 1,261,538       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 42.86 +0.78 (1.85%)
Previous Close $42.08    52 Week High $50.87 
Open $42.49    52 Week Low $14.55 
Day High $43.26    P/E 27.65 
Day Low $41.55    EPS $1.55 
Volume 982,231       

(NASDAQ: TRIL) Delayed: 6.82 +0.29 (4.44%)
Previous Close $6.53    52 Week High $17.70 
Open $6.59    52 Week Low $6.62 
Day High $6.97    P/E N/A 
Day Low $6.54    EPS $0.00 
Volume 805,390       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 333.97 -3.55 (1.05%)
Previous Close $337.52    52 Week High $278.63 
Open $338.18    52 Week Low $146.77 
Day High $341.82    P/E 109.50 
Day Low $331.55    EPS $3.05 
Volume 502,452       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 332.10 +5.67 (1.74%)
Previous Close $326.43    52 Week High $42.58 
Open $326.50    52 Week Low $19.97 
Day High $333.60    P/E 11,070.00 
Day Low $326.50    EPS $0.03 
Volume 402,430       

MyWeb, Inc.com (NASDAQ: WEB) Delayed: 27.99 --0 (-0%)
Previous Close $27.99    52 Week High $24.75 
Open $4.41    52 Week Low $12.90 
Day High $27.99    P/E N/A 
Day Low $27.99    EPS $0.00 
Volume      

ZOE'S KITCHEN, Inc. (NYSE: ZOES) Delayed: 12.76 --0 (-0%)
Previous Close $12.76    52 Week High $41.76 
Open $2.45    52 Week Low $20.20 
Day High $12.76    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume      

(NASDAQ: ZSAN) Delayed: 0.77 +0.02 (2.67%)
Previous Close $0.75    52 Week High $3.20 
Open $0.74    52 Week Low $0.45 
Day High $0.78    P/E N/A 
Day Low $0.74    EPS $0.00 
Volume 875,670