AMD (AMD), Raymond James (RJF) and Alexandria Real Estate (ARE) to Replace Others in S&P 500 Under New Guidelines (URBN) (FTR) (FSLR)
Go back to AMD (AMD), Raymond James (RJF) and Alexandria Real Estate (ARE) to Replace Others in S&P 500 Under New Guidelines (URBN) (FTR) (FSLR)ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 152.27 +3.63 (2.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.64 | 52 Week High | $8.00 | |||
Open | $151.65 | 52 Week Low | $1.75 | |||
Day High | $153.50 | P/E | N/A | |||
Day Low | $150.35 | EPS | $-0.11 | |||
Volume | 46,022,374 |
ALEXANDRIA RE EQUITIES (NYSE: ARE) | Delayed: 119.49 +0.92 (0.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $118.57 | 52 Week High | $114.67 | |||
Open | $121.29 | 52 Week Low | $70.69 | |||
Day High | $123.20 | P/E | 79.13 | |||
Day Low | $119.29 | EPS | $1.51 | |||
Volume | 1,239,753 |
Coherent, Inc. (NASDAQ: COHR) | Delayed: 42.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.59 | 52 Week High | $127.98 | |||
Open | $42.59 | 52 Week Low | $56.72 | |||
Day High | $42.59 | P/E | 16.44 | |||
Day Low | $42.59 | EPS | $2.59 | |||
Volume | 1,883,516 |
Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $4.80 | |||
Open | $64.61 | 52 Week Low | $0.86 | |||
Day High | $0.24 | P/E | 0.22 | |||
Day Low | $0.24 | EPS | $1.11 | |||
Volume | 303,635 |
Fossil, Inc. (NASDAQ: FOSL) | Delayed: 0.84 -0.01 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.85 | 52 Week High | $51.81 | |||
Open | $0.84 | 52 Week Low | $23.10 | |||
Day High | $0.86 | P/E | 0.13 | |||
Day Low | $0.82 | EPS | $6.55 | |||
Volume | 458,379 |
First Solar Inc (NASDAQ: FSLR) | Delayed: 180.10 +3.82 (2.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.28 | 52 Week High | $74.29 | |||
Open | $177.25 | 52 Week Low | $30.85 | |||
Day High | $183.23 | P/E | 37.92 | |||
Day Low | $175.66 | EPS | $4.75 | |||
Volume | 1,980,848 |
Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.26 | 52 Week High | $5.85 | |||
Open | $3.59 | 52 Week Low | $3.10 | |||
Day High | $0.26 | P/E | 3.71 | |||
Day Low | $0.26 | EPS | $0.07 | |||
Volume | 66,410 |
Masimo Corporation (NASDAQ: MASI) | Delayed: 136.95 +2.63 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $134.32 | 52 Week High | $62.00 | |||
Open | $134.43 | 52 Week Low | $33.03 | |||
Day High | $138.18 | P/E | 134.26 | |||
Day Low | $134.43 | EPS | $1.02 | |||
Volume | 317,033 |
RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) | Delayed: 127.14 +1.66 (1.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.48 | 52 Week High | $70.09 | |||
Open | $125.50 | 52 Week Low | $39.84 | |||
Day High | $127.80 | P/E | 45.25 | |||
Day Low | $125.46 | EPS | $2.81 | |||
Volume | 1,115,738 |
(NYSE: SPGI) | Delayed: 413.26 -3.67 (0.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $416.93 | 52 Week High | $128.40 | |||
Open | $417.04 | 52 Week Low | $97.65 | |||
Day High | $418.19 | P/E | N/A | |||
Day Low | $411.38 | EPS | $0.00 | |||
Volume | 2,356,252 |
Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 141.72 +1.76 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.96 | 52 Week High | $50.19 | |||
Open | $140.85 | 52 Week Low | $31.36 | |||
Day High | $143.25 | P/E | 50.08 | |||
Day Low | $140.55 | EPS | $2.83 | |||
Volume | 1,259,844 |
Urban Outfitters (NASDAQ: URBN) | Delayed: 39.36 +0.80 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.56 | 52 Week High | $40.80 | |||
Open | $38.89 | 52 Week Low | $19.26 | |||
Day High | $39.71 | P/E | 21.16 | |||
Day Low | $38.49 | EPS | $1.86 | |||
Volume | 1,656,884 |
Visteon Corporation (NYSE: VSTO) | Delayed: 34.86 +0.40 (1.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.46 | 52 Week High | $53.91 | |||
Open | $34.47 | 52 Week Low | $37.01 | |||
Day High | $34.99 | P/E | N/A | |||
Day Low | $34.38 | EPS | $0.00 | |||
Volume | 567,798 |