Pre-Open Movers 03/09: (APRI) (VVUS) (ELF) Higher; (TLRD) (SPPI) (RATE) Lower (more...)
Go back to Pre-Open Movers 03/09: (APRI) (VVUS) (ELF) Higher; (TLRD) (SPPI) (RATE) Lower (more...)American International Group, Inc. (NYSE: AIG) | Delayed: 72.58 -1.23 (1.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.81 | 52 Week High | $64.72 | |||
Open | $72.64 | 52 Week Low | $48.41 | |||
Day High | $73.55 | P/E | 11.94 | |||
Day Low | $71.51 | EPS | $6.08 | |||
Volume | 6,222,011 |
ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 154.02 -9.44 (5.78%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.46 | 52 Week High | $8.00 | |||
Open | $163.97 | 52 Week Low | $1.75 | |||
Day High | $164.45 | P/E | N/A | |||
Day Low | $153.88 | EPS | $-0.11 | |||
Volume | 75,738,003 |
APRICUS BIOSCIENCES (NASDAQ: APRI) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $2.98 | |||
Open | $9.22 | 52 Week Low | $0.26 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.92 | |||
Volume | 17,798 |
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 4.58 -0.03 (0.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.61 | 52 Week High | $10.98 | |||
Open | $4.65 | 52 Week Low | $1.63 | |||
Day High | $4.79 | P/E | N/A | |||
Day Low | $4.57 | EPS | $-0.68 | |||
Volume | 4,055,083 |
Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 2.01 -0.01 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.02 | 52 Week High | $25.09 | |||
Open | $2.01 | 52 Week Low | $9.52 | |||
Day High | $2.07 | P/E | 2.61 | |||
Day Low | $1.96 | EPS | $0.77 | |||
Volume | 405,735 |
(NYSE: ELF) | Delayed: 166.26 +0.58 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.68 | 52 Week High | $30.50 | |||
Open | $169.75 | 52 Week Low | $23.73 | |||
Day High | $173.65 | P/E | N/A | |||
Day Low | $163.60 | EPS | $0.00 | |||
Volume | 1,727,607 |
Himax Technologies, Inc. (NASDAQ: HIMX) | Delayed: 4.96 -0.18 (3.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.14 | 52 Week High | $12.00 | |||
Open | $5.19 | 52 Week Low | $6.26 | |||
Day High | $5.19 | P/E | N/A | |||
Day Low | $4.95 | EPS | $0.00 | |||
Volume | 765,613 |
Marathon Oil Corp. (NYSE: MRO) | Delayed: 27.68 -0.67 (2.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.35 | 52 Week High | $18.72 | |||
Open | $28.32 | 52 Week Low | $6.52 | |||
Day High | $28.57 | P/E | 12.36 | |||
Day Low | $27.67 | EPS | $2.24 | |||
Volume | 12,216,604 |
Planet Technologies (NYSE: PLNT) | Delayed: 59.35 -1.41 (2.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.76 | 52 Week High | $25.10 | |||
Open | $61.08 | 52 Week Low | $13.23 | |||
Day High | $61.08 | P/E | N/A | |||
Day Low | $58.93 | EPS | $-0.26 | |||
Volume | 1,807,150 |
BANKRATE, Inc. (NYSE: RATE) | Delayed: 21.58 -0.54 (2.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.12 | 52 Week High | $15.36 | |||
Open | $21.93 | 52 Week Low | $6.59 | |||
Day High | $21.93 | P/E | N/A | |||
Day Low | $21.51 | EPS | $-0.10 | |||
Volume | 1,320 |
Semtech Corp (NASDAQ: SMTC) | Delayed: 32.86 -0.08 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.94 | 52 Week High | $28.21 | |||
Open | $32.94 | 52 Week Low | $15.70 | |||
Day High | $33.47 | P/E | 37.77 | |||
Day Low | $31.98 | EPS | $0.87 | |||
Volume | 2,278,521 |
Staples Inc. (NASDAQ: SPLS) | Delayed: 10.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.25 | 52 Week High | $12.79 | |||
Open | $34.90 | 52 Week Low | $7.24 | |||
Day High | $10.25 | P/E | 11.52 | |||
Day Low | $10.25 | EPS | $0.89 | |||
Volume | 428,357 |
Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) | Delayed: 1.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.03 | 52 Week High | $7.74 | |||
Open | $1.03 | 52 Week Low | $3.21 | |||
Day High | $1.03 | P/E | N/A | |||
Day Low | $1.03 | EPS | $-0.21 | |||
Volume | 574 |
TG THERAP (NASDAQ: TGTX) | Delayed: 13.82 -0.18 (1.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.00 | 52 Week High | $14.87 | |||
Open | $14.06 | 52 Week Low | $4.90 | |||
Day High | $14.14 | P/E | N/A | |||
Day Low | $13.55 | EPS | $-0.67 | |||
Volume | 3,066,453 |
(NYSE: TIME) | Delayed: 25.02 -0.28 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.30 | 52 Week High | $17.66 | |||
Open | $25.05 | 52 Week Low | $12.23 | |||
Day High | $25.10 | P/E | N/A | |||
Day Low | $25.02 | EPS | $0.00 | |||
Volume | 5,908 |
(NYSE: TLRD) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $19.21 | |||
Open | $6.22 | 52 Week Low | $10.90 | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.30 | EPS | $0.00 | |||
Volume | 84,689 |
21VIANET SP ADR-A (NASDAQ: VNET) | Delayed: 1.47 -0.03 (2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.50 | 52 Week High | $21.32 | |||
Open | $1.50 | 52 Week Low | $6.77 | |||
Day High | $1.52 | P/E | N/A | |||
Day Low | $1.45 | EPS | $0.00 | |||
Volume | 1,264,703 |
Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.47 | 52 Week High | $1.85 | |||
Open | $44.85 | 52 Week Low | $0.92 | |||
Day High | $0.47 | P/E | N/A | |||
Day Low | $0.47 | EPS | $-2.13 | |||
Volume | 1,328 |
ENERGOUS (NASDAQ: WATT) | Delayed: 1.43 -0.15 (9.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.58 | 52 Week High | $20.13 | |||
Open | $1.63 | 52 Week Low | $3.65 | |||
Day High | $1.63 | P/E | N/A | |||
Day Low | $1.42 | EPS | $0.00 | |||
Volume | 102,823 |