Close

Pre-Open Movers 02/24: (CEMP) (AXDX) (RH) Higher; (NAO) (ACIA) (HCLP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V
6. BA
7. KMB
8. FI
9. SPY
10. MSCI


Go back to Pre-Open Movers 02/24: (CEMP) (AXDX) (RH) Higher; (NAO) (ACIA) (HCLP) Lower (more...)
Aprecia (NASDAQ: ACIA) Delayed: 114.99 --0 (-0%)
Previous Close $114.99    52 Week High $128.73 
Open $1.39    52 Week Low $27.05 
Day High $114.99    P/E N/A 
Day Low $114.99    EPS $0.00 
Volume 119       

ACCELERATE DIAGNST (NASDAQ: AXDX) Delayed: 0.87 -0.08 (8.42%)
Previous Close $0.95    52 Week High $28.50 
Open $0.92    52 Week Low $10.29 
Day High $0.95    P/E N/A 
Day Low $0.87    EPS $-0.43 
Volume 6,957       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 99.31 +1.08 (1.10%)
Previous Close $98.23    52 Week High $217.97 
Open $99.67    52 Week Low $139.61 
Day High $99.92    P/E N/A 
Day Low $98.26    EPS $0.00 
Volume 2,242,381       

CEMPRA (NASDAQ: CEMP) Delayed: 2.33 --0 (-0%)
Previous Close $2.33    52 Week High $34.24 
Open $0.86    52 Week Low $5.70 
Day High $2.33    P/E N/A 
Day Low $2.33    EPS $-1.25 
Volume 103,715       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 15.10 -0.03 (0.2%)
Previous Close $15.13    52 Week High $35.05 
Open $15.13    52 Week Low $12.99 
Day High $15.15    P/E 5.53 
Day Low $14.99    EPS $2.73 
Volume 282,267       

EQUITY ONE, Inc. (NYSE: EQY) Delayed: 30.85 --0 (-0%)
Previous Close $30.85    52 Week High $33.46 
Open $66.65    52 Week Low $25.02 
Day High $30.85    P/E 96.41 
Day Low $30.85    EPS $0.32 
Volume 2,638,902       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 22.77 +0.53 (2.38%)
Previous Close $22.24    52 Week High $73.37 
Open $22.13    52 Week Low $50.90 
Day High $22.78    P/E 8.40 
Day Low $21.86    EPS $2.71 
Volume 1,875,957       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 15.07 +0.08 (0.53%)
Previous Close $14.99    52 Week High $35.14 
Open $15.19    52 Week Low $16.26 
Day High $15.19    P/E 5.54 
Day Low $14.94    EPS $2.72 
Volume 958,055       

HI-CRUSH PARTNERS LP (NYSE: HCLP) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $18.90 
Open $21.44    52 Week Low $3.55 
Day High $2.30    P/E 0.57 
Day Low $2.30    EPS $4.03 
Volume 189       

(NYSE: HPE) Delayed: 16.86 +0.03 (0.18%)
Previous Close $16.83    52 Week High $23.69 
Open $16.93    52 Week Low $11.63 
Day High $17.05    P/E N/A 
Day Low $16.79    EPS $0.00 
Volume 8,548,691       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 51.65 --0 (-0%)
Previous Close $51.65    52 Week High $118.49 
Open $51.65    52 Week Low $55.00 
Day High $51.84    P/E N/A 
Day Low $51.14    EPS $-0.56 
Volume 926,961       

InnerWorkings, Inc. (NASDAQ: INWK) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.08 
Open $0.00    52 Week Low $6.06 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-0.18 
Volume 135,000       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 19.23 -0.49 (2.48%)
Previous Close $19.72    52 Week High $62.82 
Open $19.60    52 Week Low $35.01 
Day High $19.67    P/E 5.18 
Day Low $19.07    EPS $3.71 
Volume 1,715,435       

MASTEC, Inc. (NYSE: MTZ) Delayed: 85.36 -1.17 (1.35%)
Previous Close $86.53    52 Week High $37.25 
Open $86.81    52 Week Low $12.44 
Day High $87.04    P/E 50.51 
Day Low $84.19    EPS $1.69 
Volume 462,856       

North American Insurance Leaders, Inc. (NYSE: NAO) Delayed: 3.47 --0 (-0%)
Previous Close $3.47    52 Week High $5.82 
Open $26.00    52 Week Low $2.60 
Day High $3.47    P/E 26.69 
Day Low $3.47    EPS $0.13 
Volume 0       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 12.49 -0.26 (2.04%)
Previous Close $12.75    52 Week High $66.04 
Open $12.56    52 Week Low $23.51 
Day High $12.56    P/E 2.55 
Day Low $12.37    EPS $4.89 
Volume 275,140       

Universal Display Corp (NASDAQ: OLED) Delayed: 156.38 +2.48 (1.61%)
Previous Close $153.90    52 Week High $74.39 
Open $155.33    52 Week Low $39.72 
Day High $157.15    P/E 332.72 
Day Low $153.96    EPS $0.47 
Volume 149,238       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 58.71 -0.59 (0.99%)
Previous Close $59.30    52 Week High $35.65 
Open $59.40    52 Week Low $20.38 
Day High $59.95    P/E 53.37 
Day Low $58.58    EPS $1.10 
Volume 412,945       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 252.68 +4.12 (1.66%)
Previous Close $248.56    52 Week High $94.88 
Open $247.51    52 Week Low $24.75 
Day High $253.07    P/E N/A 
Day Low $244.43    EPS $-1.59 
Volume 388,558       

Spectra Energy Corp. (NYSE: SE) Delayed: 63.09 +1.08 (1.74%)
Previous Close $62.01    52 Week High $44.00 
Open $64.00    52 Week Low $21.43 
Day High $64.51    P/E 40.70 
Day Low $62.28    EPS $1.55 
Volume 5,527,983       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $156.90    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 1,801       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

WATSCO, Inc. (NYSE: WSO) Delayed: 436.80 +23.23 (5.62%)
Previous Close $413.57    52 Week High $149.99 
Open $422.69    52 Week Low $106.58 
Day High $451.29    P/E 127.72 
Day Low $421.83    EPS $3.42 
Volume 602,135       

ZOE'S KITCHEN, Inc. (NYSE: ZOES) Delayed: 12.76 --0 (-0%)
Previous Close $12.76    52 Week High $41.76 
Open $2.45    52 Week Low $20.20 
Day High $12.76    P/E N/A 
Day Low $12.76    EPS $0.00 
Volume 0