After-Hours Stock Movers 02/14: (PBPB) (PG) (TWTR) Higher; (EARS) (FOSL) (TRUP) Lower (more...)
Go back to After-Hours Stock Movers 02/14: (PBPB) (PG) (TWTR) Higher; (EARS) (FOSL) (TRUP) Lower (more...)Agilent Technologies Inc (NYSE: A) | Delayed: 132.73 +0.29 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $132.44 | 52 Week High | $48.63 | |||
Open | $133.06 | 52 Week Low | $34.15 | |||
Day High | $133.74 | P/E | 61.45 | |||
Day Low | $132.15 | EPS | $2.16 | |||
Volume | 1,303,353 |
American International Group, Inc. (NYSE: AIG) | Delayed: 74.23 +1.24 (1.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.99 | 52 Week High | $64.72 | |||
Open | $73.43 | 52 Week Low | $48.41 | |||
Day High | $74.61 | P/E | 12.21 | |||
Day Low | $72.91 | EPS | $6.08 | |||
Volume | 3,509,656 |
(NASDAQ: EARS) | Delayed: 3.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.05 | 52 Week High | $7.96 | |||
Open | $86.56 | 52 Week Low | $0.84 | |||
Day High | $3.05 | P/E | N/A | |||
Day Low | $3.05 | EPS | $0.00 | |||
Volume | 1,567,532 |
Fossil, Inc. (NASDAQ: FOSL) | Delayed: 0.85 +0.07 (8.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $51.81 | |||
Open | $0.80 | 52 Week Low | $23.10 | |||
Day High | $0.86 | P/E | 0.13 | |||
Day Low | $0.78 | EPS | $6.55 | |||
Volume | 426,550 |
CLARCOR, Inc. (NYSE: LC) | Delayed: 7.90 +0.29 (3.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.61 | 52 Week High | $14.40 | |||
Open | $7.59 | 52 Week Low | $3.44 | |||
Day High | $7.93 | P/E | 4.41 | |||
Day Low | $7.56 | EPS | $1.79 | |||
Volume | 1,340,179 |
Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.07 | 52 Week High | $114.26 | |||
Open | $10.07 | 52 Week Low | $83.73 | |||
Day High | $10.07 | P/E | 2.17 | |||
Day Low | $10.07 | EPS | $4.63 | |||
Volume | 1,506,615 |
Netscout Systems, Inc. (NASDAQ: NTCT) | Delayed: 19.43 +0.36 (1.89%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.07 | 52 Week High | $33.89 | |||
Open | $19.07 | 52 Week Low | $18.77 | |||
Day High | $19.53 | P/E | 17.35 | |||
Day Low | $19.02 | EPS | $1.12 | |||
Volume | 698,195 |
POTBELLY (NASDAQ: PBPB) | Delayed: 10.44 +0.15 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.29 | 52 Week High | $14.99 | |||
Open | $10.23 | 52 Week Low | $9.82 | |||
Day High | $10.45 | P/E | 17.40 | |||
Day Low | $10.23 | EPS | $0.60 | |||
Volume | 222,408 |
Procter & Gamble (NYSE: PG) | Delayed: 158.14 +0.85 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.29 | 52 Week High | $90.33 | |||
Open | $154.98 | 52 Week Low | $74.01 | |||
Day High | $158.18 | P/E | 42.63 | |||
Day Low | $153.52 | EPS | $3.71 | |||
Volume | 12,028,782 |
(NASDAQ: SEDG) | Delayed: 55.80 -1.59 (2.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.39 | 52 Week High | $30.50 | |||
Open | $57.63 | 52 Week Low | $11.35 | |||
Day High | $58.35 | P/E | N/A | |||
Day Low | $55.37 | EPS | $0.00 | |||
Volume | 2,368,295 |
SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 3.09 +0.03 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.06 | 52 Week High | $4.56 | |||
Open | $3.06 | 52 Week Low | $3.29 | |||
Day High | $3.12 | P/E | 51.50 | |||
Day Low | $3.04 | EPS | $0.06 | |||
Volume | 16,954,235 |
(NASDAQ: TRUP) | Delayed: 22.45 +1.09 (5.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.36 | 52 Week High | $17.68 | |||
Open | $21.39 | 52 Week Low | $7.08 | |||
Day High | $22.93 | P/E | N/A | |||
Day Low | $21.36 | EPS | $0.00 | |||
Volume | 932,517 |
Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $53.70 | 52 Week High | $26.70 | |||
Open | $53.70 | 52 Week Low | $13.73 | |||
Day High | $53.70 | P/E | N/A | |||
Day Low | $53.70 | EPS | $-0.18 | |||
Volume | 735,419 |