Close

Pre-Open Stock Movers 01/10: (GNVC) (ILMN) (VRX) Higher; (ASNA) (WMB) (FRSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to Pre-Open Stock Movers 01/10: (GNVC) (ILMN) (VRX) Higher; (ASNA) (WMB) (FRSH) Lower (more...)
ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

ATWOOD OCEANICS, Inc. (NYSE: ATW) Delayed: 9.32 --0 (-0%)
Previous Close $9.32    52 Week High $16.57 
Open $115.80    52 Week Low $4.82 
Day High $9.32    P/E 1.69 
Day Low $9.32    EPS $5.50 
Volume 286       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 106.71 +3.53 (3.42%)
Previous Close $103.18    52 Week High $16.49 
Open $104.17    52 Week Low $5.20 
Day High $109.51    P/E 231.98 
Day Low $104.17    EPS $0.46 
Volume 1,054,618       

CITY OFFICE REIT, Inc. (NYSE: CIO) Delayed: 4.62 -0.02 (0.43%)
Previous Close $4.64    52 Week High $13.93 
Open $4.61    52 Week Low $10.65 
Day High $4.83    P/E N/A 
Day Low $4.61    EPS $0.00 
Volume 164,855       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

BARRACUDA NETWORKS, Inc. (NYSE: CUDA) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $26.69 
Open $8.35    52 Week Low $9.44 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $-0.20 
Volume 7,799       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $24.43    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 241,491       

EGALET (NASDAQ: EGLT) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $11.81 
Open $40.95    52 Week Low $4.34 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.88 
Volume 0       

PAPA MURPHY'S HLDGS (NASDAQ: FRSH) Delayed: 18.35 +0.19 (1.05%)
Previous Close $18.16    52 Week High $12.96 
Open $18.09    52 Week Low $3.56 
Day High $18.67    P/E N/A 
Day Low $18.01    EPS $0.00 
Volume 1,534,434       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 38.97 +0.26 (0.67%)
Previous Close $38.71    52 Week High $18.39 
Open $38.75    52 Week Low $6.96 
Day High $39.42    P/E N/A 
Day Low $38.70    EPS $-0.58 
Volume 557,948       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 124.46 +4.21 (3.50%)
Previous Close $120.25    52 Week High $196.47 
Open $120.82    52 Week Low $127.10 
Day High $125.70    P/E 138.29 
Day Low $120.82    EPS $0.90 
Volume 1,303,028       

(NASDAQ: KITE) Delayed: 179.79 --0 (-0%)
Previous Close $179.79    52 Week High $89.84 
Open $17.44    52 Week Low $38.41 
Day High $179.79    P/E N/A 
Day Low $179.79    EPS $0.00 
Volume 146,685       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $1.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 100       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 1.68 +0.01 (0.60%)
Previous Close $1.67    52 Week High $3.29 
Open $1.69    52 Week Low $1.22 
Day High $1.74    P/E N/A 
Day Low $1.64    EPS $-0.45 
Volume 238,521       

TWL Corporation (NYSE: TWLO) Delayed: 60.33 +1.72 (2.93%)
Previous Close $58.61    52 Week High $70.96 
Open $58.99    52 Week Low $23.66 
Day High $60.48    P/E N/A 
Day Low $58.96    EPS $0.00 
Volume 1,870,657       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.01 +0.18 (2.64%)
Previous Close $6.83    52 Week High $6.25 
Open $6.99    52 Week Low $2.47 
Day High $7.15    P/E 5.19 
Day Low $6.88    EPS $1.35 
Volume 40,182       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wd-40 Co (NASDAQ: WDFC) Delayed: 226.17 -0.71 (0.31%)
Previous Close $226.88    52 Week High $125.00 
Open $226.88    52 Week Low $94.23 
Day High $230.22    P/E 86.99 
Day Low $225.18    EPS $2.60 
Volume 128,511       

Williams Cos. (NYSE: WMB) Delayed: 38.78 +0.12 (0.31%)
Previous Close $38.66    52 Week High $38.43 
Open $38.58    52 Week Low $10.22 
Day High $38.85    P/E 60.59 
Day Low $38.44    EPS $0.64 
Volume 5,142,566       

WILLIAMS PARTNERS L.P. (NYSE: WPZ) Delayed: 47.37 --0 (-0%)
Previous Close $47.37    52 Week High $40.36 
Open $0.08    52 Week Low $12.69 
Day High $47.37    P/E 32.67 
Day Low $47.37    EPS $1.45 
Volume 0