UPDATE: Fed Says U.S. Economy Continued to Expand Across Most Regions - Beige Book
Go back to UPDATE: Fed Says U.S. Economy Continued to Expand Across Most Regions - Beige BookSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 397.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $397.56 | 52 Week High | $189.39 | |||
Open | $397.56 | 52 Week Low | $154.38 | |||
Day High | $397.56 | P/E | N/A | |||
Day Low | $397.56 | EPS | $0.00 | |||
Volume | 11,878 |
ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 32.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.51 | 52 Week High | $38.50 | |||
Open | $32.51 | 52 Week Low | $17.30 | |||
Day High | $32.51 | P/E | N/A | |||
Day Low | $32.51 | EPS | $0.00 | |||
Volume | 1 |
CURRENCYSHARES BRITISH POUND STERLING TRUST (NYSE: FXB) | Delayed: 121.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $121.73 | 52 Week High | $150.12 | |||
Open | $121.73 | 52 Week Low | $118.01 | |||
Day High | $121.73 | P/E | N/A | |||
Day Low | $121.73 | EPS | $0.00 | |||
Volume | 1 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 100.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.05 | 52 Week High | $112.90 | |||
Open | $100.05 | 52 Week Low | $103.36 | |||
Day High | $100.05 | P/E | N/A | |||
Day Low | $100.05 | EPS | $0.00 | |||
Volume | 25 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 23.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.81 | 52 Week High | $39.17 | |||
Open | $23.81 | 52 Week Low | $28.10 | |||
Day High | $23.81 | P/E | N/A | |||
Day Low | $23.81 | EPS | $0.00 | |||
Volume | 280,487 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 203.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $203.10 | 52 Week High | $131.15 | |||
Open | $203.10 | 52 Week Low | $100.23 | |||
Day High | $203.10 | P/E | N/A | |||
Day Low | $203.10 | EPS | $0.00 | |||
Volume | 32,109 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 41.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.49 | 52 Week High | $13.25 | |||
Open | $41.49 | 52 Week Low | $10.12 | |||
Day High | $41.49 | P/E | N/A | |||
Day Low | $41.49 | EPS | $0.00 | |||
Volume | 42,415 |
ISHARES 7-10 YEAR TREASURY BOND ETF (NASDAQ: IEF) | Delayed: 94.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.75 | 52 Week High | $113.91 | |||
Open | $94.75 | 52 Week Low | $105.17 | |||
Day High | $94.75 | P/E | N/A | |||
Day Low | $94.75 | EPS | $0.00 | |||
Volume | 1,249 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 2,340 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 444.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $444.83 | 52 Week High | $119.66 | |||
Open | $444.83 | 52 Week Low | $94.84 | |||
Day High | $444.83 | P/E | N/A | |||
Day Low | $444.83 | EPS | $0.00 | |||
Volume | 205,666 |
ISHARES 1-3 YEAR TREASURY BOND ETF (NASDAQ: SHY) | Delayed: 81.83 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.83 | 52 Week High | $85.35 | |||
Open | $81.83 | 52 Week Low | $84.31 | |||
Day High | $81.83 | P/E | N/A | |||
Day Low | $81.83 | EPS | $0.00 | |||
Volume | 127 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 22.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.51 | 52 Week High | $19.71 | |||
Open | $22.51 | 52 Week Low | $13.04 | |||
Day High | $22.51 | P/E | N/A | |||
Day Low | $22.51 | EPS | $0.00 | |||
Volume | 123,733 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 523.17 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $523.17 | 52 Week High | $219.60 | |||
Open | $523.17 | 52 Week Low | $181.02 | |||
Day High | $523.17 | P/E | N/A | |||
Day Low | $523.17 | EPS | $0.00 | |||
Volume | 110,347 |
ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 94.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.70 | 52 Week High | $143.62 | |||
Open | $94.70 | 52 Week Low | $118.66 | |||
Day High | $94.70 | P/E | N/A | |||
Day Low | $94.70 | EPS | $0.00 | |||
Volume | 23,762 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.02 | 52 Week High | $22.83 | |||
Open | $18.02 | 52 Week Low | $20.96 | |||
Day High | $18.02 | P/E | N/A | |||
Day Low | $18.02 | EPS | $0.00 | |||
Volume | 15 |
United States Oil Fund (NYSE: USO) | Delayed: 77.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.51 | 52 Week High | $13.50 | |||
Open | $77.51 | 52 Week Low | $7.67 | |||
Day High | $77.51 | P/E | 3.93 | |||
Day Low | $77.51 | EPS | $19.73 | |||
Volume | 7,128 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.29 | 52 Week High | $26.14 | |||
Open | $28.29 | 52 Week Low | $23.96 | |||
Day High | $28.29 | P/E | N/A | |||
Day Low | $28.29 | EPS | $0.00 | |||
Volume | 100 |