Pre-Open Stock Movers 11/07: (NILE) (N) (CEMP) (IONS) Higher; (CXRX) (PLUG) (LB) Lower (more...)
Go back to Pre-Open Stock Movers 11/07: (NILE) (N) (CEMP) (IONS) Higher; (CXRX) (PLUG) (LB) Lower (more...)Ariad Pharmaceuticals, Inc. (NASDAQ: ARIA) | Delayed: 23.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.99 | 52 Week High | $14.34 | |||
Open | $3.07 | 52 Week Low | $4.37 | |||
Day High | $23.99 | P/E | N/A | |||
Day Low | $23.99 | EPS | $-1.45 | |||
Volume | 208,921 |
BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 202.46 +0.47 (0.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $201.99 | 52 Week High | $333.65 | |||
Open | $201.21 | 52 Week Low | $223.02 | |||
Day High | $205.36 | P/E | 25.92 | |||
Day Low | $198.11 | EPS | $7.81 | |||
Volume | 1,590,137 |
Circuit City Group, Inc. (NYSE: CC) | Delayed: 27.03 -0.05 (0.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.08 | 52 Week High | $21.34 | |||
Open | $27.01 | 52 Week Low | $3.06 | |||
Day High | $27.24 | P/E | N/A | |||
Day Low | $26.38 | EPS | $-3.69 | |||
Volume | 924,935 |
CEMPRA (NASDAQ: CEMP) | Delayed: 2.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.33 | 52 Week High | $34.24 | |||
Open | $0.86 | 52 Week Low | $5.70 | |||
Day High | $2.33 | P/E | N/A | |||
Day Low | $2.33 | EPS | $-1.25 | |||
Volume | 103,715 |
Cognizant Technology Solutions (NASDAQ: CTSH) | Delayed: 66.76 -0.76 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.52 | 52 Week High | $66.28 | |||
Open | $67.15 | 52 Week Low | $45.45 | |||
Day High | $67.50 | P/E | 16.57 | |||
Day Low | $66.20 | EPS | $4.03 | |||
Volume | 3,459,870 |
(NASDAQ: CXRX) | Delayed: 0.19 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.19 | 52 Week High | $44.00 | |||
Open | $0.17 | 52 Week Low | $1.69 | |||
Day High | $0.19 | P/E | N/A | |||
Day Low | $0.19 | EPS | $0.00 | |||
Volume | 55,223 |
Datalink Corp (NASDAQ: DTLK) | Delayed: 11.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.24 | 52 Week High | $11.19 | |||
Open | $43.99 | 52 Week Low | $6.13 | |||
Day High | $11.24 | P/E | 21.62 | |||
Day Low | $11.24 | EPS | $0.52 | |||
Volume | 316,200 |
EARTHLINK HOLDINGS (NASDAQ: ELNK) | Delayed: 5.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.63 | 52 Week High | $9.26 | |||
Open | $20.58 | 52 Week Low | $4.85 | |||
Day High | $5.63 | P/E | N/A | |||
Day Low | $5.63 | EPS | $-5.23 | |||
Volume | 1,558,988 |
(NASDAQ: IONS) | Delayed: 41.84 -0.61 (1.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.45 | 52 Week High | $62.68 | |||
Open | $42.54 | 52 Week Low | $19.59 | |||
Day High | $42.73 | P/E | N/A | |||
Day Low | $41.58 | EPS | $0.00 | |||
Volume | 1,142,805 |
L Brands Inc. (NYSE: LB) | Delayed: 79.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.92 | 52 Week High | $99.83 | |||
Open | $5.50 | 52 Week Low | $60.00 | |||
Day High | $79.92 | P/E | 28.75 | |||
Day Low | $79.92 | EPS | $2.78 | |||
Volume | 60,735 |
CLARCOR, Inc. (NYSE: LC) | Delayed: 8.02 -0.17 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.19 | 52 Week High | $14.40 | |||
Open | $8.06 | 52 Week Low | $3.44 | |||
Day High | $8.12 | P/E | 4.48 | |||
Day Low | $7.91 | EPS | $1.79 | |||
Volume | 598,035 |
MEETME (NASDAQ: MEET) | Delayed: 6.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.29 | 52 Week High | $8.11 | |||
Open | $0.39 | 52 Week Low | $2.39 | |||
Day High | $6.29 | P/E | N/A | |||
Day Low | $6.29 | EPS | $-0.35 | |||
Volume | 1,031 |
MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 42.18 -0.53 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.71 | 52 Week High | $28.80 | |||
Open | $42.37 | 52 Week Low | $16.18 | |||
Day High | $42.56 | P/E | N/A | |||
Day Low | $42.06 | EPS | $-0.32 | |||
Volume | 3,036,107 |
NETSUITE, Inc. (NYSE: N) | Delayed: 90.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.34 | 52 Week High | $110.99 | |||
Open | $0.01 | 52 Week Low | $51.75 | |||
Day High | $90.34 | P/E | N/A | |||
Day Low | $90.34 | EPS | $-0.95 | |||
Volume | 1,717,428 |
Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $41.39 | |||
Open | $0.12 | 52 Week Low | $22.33 | |||
Day High | $0.12 | P/E | 0.14 | |||
Day Low | $0.12 | EPS | $0.85 | |||
Volume | 2,695 |
Insight Enterprises, Inc. (NASDAQ: NSIT) | Delayed: 182.57 -1.79 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $184.36 | 52 Week High | $34.52 | |||
Open | $183.57 | 52 Week Low | $18.26 | |||
Day High | $183.57 | P/E | 111.32 | |||
Day Low | $182.25 | EPS | $1.64 | |||
Volume | 321,401 |
Oracle Corp. (NYSE: ORCL) | Delayed: 114.89 -0.45 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.34 | 52 Week High | $42.00 | |||
Open | $113.63 | 52 Week Low | $33.13 | |||
Day High | $114.99 | P/E | 49.10 | |||
Day Low | $112.78 | EPS | $2.34 | |||
Volume | 6,785,117 |
PLUG POWER (NASDAQ: PLUG) | Delayed: 2.38 -0.03 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.41 | 52 Week High | $2.35 | |||
Open | $2.36 | 52 Week Low | $1.18 | |||
Day High | $2.40 | P/E | N/A | |||
Day Low | $2.25 | EPS | $-0.73 | |||
Volume | 26,534,671 |
THERAPEUTICSMD, Inc. (NASDAQ: TXMD) | Delayed: 1.87 -0.05 (2.6%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.92 | 52 Week High | $11.26 | |||
Open | $1.88 | 52 Week Low | $4.39 | |||
Day High | $1.91 | P/E | N/A | |||
Day Low | $1.87 | EPS | $-0.22 | |||
Volume | 10,592 |
WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $11.21 | |||
Open | $3.30 | 52 Week Low | $3.73 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $0.00 | |||
Volume | 0 |
Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.34 | 52 Week High | $10.46 | |||
Open | $3.58 | 52 Week Low | $4.75 | |||
Day High | $0.34 | P/E | 1.79 | |||
Day Low | $0.34 | EPS | $0.19 | |||
Volume | 0 |