Pre-Open Stock Movers 09/08: (RPRX) (RAD) (JUNO) Higher; (GEVO) (NLST) (TSCO) (PIR) Lower (more...)

Go back to Pre-Open Stock Movers 09/08: (RPRX) (RAD) (JUNO) Higher; (GEVO) (NLST) (TSCO) (PIR) Lower (more...)
(NASDAQ: ABEO) Delayed: 1.64 -0.06 (3.53%)
Previous Close $1.70    52 Week High $9.44 
Open $1.69    52 Week Low $2.05 
Day High $1.71    P/E N/A 
Day Low $1.62    EPS $0.00 
Volume 864,949       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 33.07 -0.08 (0.24%)
Previous Close $33.15    52 Week High $95.28 
Open $33.03    52 Week Low $35.37 
Day High $33.58    P/E N/A 
Day Low $32.79    EPS $-1.81 
Volume 500,332       

BAZAARVOICE (NYSE: BV) Delayed: 16.30 +0.44 (2.77%)
Previous Close $15.86    52 Week High $6.14 
Open $16.01    52 Week Low $2.82 
Day High $16.40    P/E N/A 
Day Low $16.01    EPS $-0.90 
Volume 208,833       

(NASDAQ: DTEA) Delayed: 4.77 -0.13 (2.65%)
Previous Close $4.90    52 Week High $14.30 
Open $4.83    52 Week Low $8.88 
Day High $4.89    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 377,738       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 8.83 +0.03 (0.34%)
Previous Close $8.80    52 Week High $8.88 
Open $8.84    52 Week Low $0.75 
Day High $8.86    P/E N/A 
Day Low $8.49    EPS $-0.20 
Volume 12,363,328       

GEVO (NASDAQ: GEVO) Delayed: 7.84 +0.08 (1.03%)
Previous Close $7.76    52 Week High $1.64 
Open $7.81    52 Week Low $0.22 
Day High $7.90    P/E N/A 
Day Low $7.52    EPS $-1.44 
Volume 5,240,128       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 111.61 -0.95 (0.84%)
Previous Close $112.56    52 Week High $64.78 
Open $111.95    52 Week Low $42.32 
Day High $112.36    P/E 1,860.17 
Day Low $110.31    EPS $0.06 
Volume 322,625       

(NYSE: HPE) Delayed: 14.73 +0.28 (1.94%)
Previous Close $14.45    52 Week High $23.69 
Open $14.54    52 Week Low $11.63 
Day High $14.89    P/E N/A 
Day Low $14.50    EPS $0.00 
Volume 6,100,316       

HEALTHCARE TRUST OF AMERICA, Inc. (NYSE: HTA) Delayed: 28.50 +0.55 (1.97%)
Previous Close $27.95    52 Week High $34.64 
Open $28.09    52 Week Low $24.00 
Day High $28.69    P/E 285.00 
Day Low $27.97    EPS $0.10 
Volume 1,018,701       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume      

Mitcham Industries, Inc. (NASDAQ: MIND) Delayed: 1.98 +0.05 (2.59%)
Previous Close $1.93    52 Week High $4.69 
Open $1.91    52 Week Low $2.24 
Day High $1.99    P/E 4.13 
Day Low $1.91    EPS $0.48 
Volume 75,631       

Netlist, Inc. (NASDAQ: NLST) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $2.19 
Open $0.55    52 Week Low $0.56 
Day High $0.55    P/E N/A 
Day Low $0.55    EPS $-0.35 
Volume 354,085       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $3.56    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 62       

RITE AID CORPORATION (NYSE: RAD) Delayed: 20.68 +0.54 (2.68%)
Previous Close $20.14    52 Week High $8.30 
Open $20.00    52 Week Low $6.33 
Day High $20.95    P/E 60.82 
Day Low $19.80    EPS $0.34 
Volume 1,051,834       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 42.91 -1.11 (2.52%)
Previous Close $44.02    52 Week High $3.48 
Open $44.03    52 Week Low $0.80 
Day High $44.05    P/E N/A 
Day Low $42.49    EPS $-1.54 
Volume 1,401,853       

Sagebrush Gold Ltd. (NASDAQ: SAGE) Delayed: 57.57 +0.69 (1.21%)
Previous Close $56.88    52 Week High $62.64 
Open $56.57    52 Week Low $26.28 
Day High $58.00    P/E N/A 
Day Low $55.40    EPS $-0.94 
Volume 914,175       

Sky Scientific Inc (NASDAQ: SKYS) Delayed: 7.17 --0 (-0%)
Previous Close $7.17    52 Week High $7.99 
Open $7.17    52 Week Low $1.12 
Day High $7.17    P/E N/A 
Day Low $7.17    EPS $0.00 
Volume 271,648       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume      

(NASDAQ: TKAI) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $11.92 
Open $0.00    52 Week Low $0.73 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 6,350       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 175.52 +4.24 (2.48%)
Previous Close $171.28    52 Week High $97.25 
Open $172.73    52 Week Low $61.50 
Day High $176.65    P/E 75.66 
Day Low $171.75    EPS $2.32 
Volume 791,764       

TESLA MTRS (NASDAQ: TSLA) Delayed: 621.78 -1.53 (0.25%)
Previous Close $623.31    52 Week High $269.32 
Open $624.48    52 Week Low $141.05 
Day High $631.39    P/E N/A 
Day Low $608.88    EPS $-0.62 
Volume 22,237,399       

Twitter, Inc. (NYSE: TWTR) Delayed: 61.79 +0.94 (1.54%)
Previous Close $60.85    52 Week High $26.70 
Open $60.85    52 Week Low $13.73 
Day High $62.09    P/E N/A 
Day Low $59.74    EPS $-0.18 
Volume 9,381,613       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 51.89 +1.05 (2.07%)
Previous Close $50.84    52 Week High $87.05 
Open $51.05    52 Week Low $71.50 
Day High $51.94    P/E N/A 
Day Low $51.05    EPS $0.00 
Volume 3,147,662