Close

Pre-Open Stock Movers 09/08: (RPRX) (RAD) (JUNO) Higher; (GEVO) (NLST) (TSCO) (PIR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. SPY
7. BSX
8. PI
9. NOW
10. CNMD


Go back to Pre-Open Stock Movers 09/08: (RPRX) (RAD) (JUNO) Higher; (GEVO) (NLST) (TSCO) (PIR) Lower (more...)
(NASDAQ: ABEO) Delayed: 3.12 -0.05 (1.58%)
Previous Close $3.17    52 Week High $9.44 
Open $3.17    52 Week Low $2.05 
Day High $3.22    P/E N/A 
Day Low $3.05    EPS $0.00 
Volume 476,911       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 0.89 -0.03 (3.26%)
Previous Close $0.92    52 Week High $95.28 
Open $0.92    52 Week Low $35.37 
Day High $0.93    P/E N/A 
Day Low $0.88    EPS $-1.81 
Volume 2,367,361       

BAZAARVOICE (NYSE: BV) Delayed: 11.24 -0.09 (0.79%)
Previous Close $11.33    52 Week High $6.14 
Open $11.22    52 Week Low $2.82 
Day High $11.26    P/E N/A 
Day Low $11.01    EPS $-0.90 
Volume 162,393       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $0.52    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 40,043       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 0.81 -0.05 (5.81%)
Previous Close $0.86    52 Week High $8.88 
Open $0.85    52 Week Low $0.75 
Day High $0.86    P/E N/A 
Day Low $0.81    EPS $-0.20 
Volume 11,837,509       

GEVO (NASDAQ: GEVO) Delayed: 0.60 -0.06 (9.09%)
Previous Close $0.66    52 Week High $1.64 
Open $0.66    52 Week Low $0.22 
Day High $0.67    P/E N/A 
Day Low $0.57    EPS $-1.44 
Volume 3,962,443       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 111.16 -2.35 (2.07%)
Previous Close $113.51    52 Week High $64.78 
Open $111.94    52 Week Low $42.32 
Day High $112.49    P/E 1,852.67 
Day Low $110.79    EPS $0.06 
Volume 65,099       

(NYSE: HPE) Delayed: 16.99 +0.06 (0.35%)
Previous Close $16.93    52 Week High $23.69 
Open $16.82    52 Week Low $11.63 
Day High $17.06    P/E N/A 
Day Low $16.78    EPS $0.00 
Volume 1,919,934       

HEALTHCARE TRUST OF AMERICA, Inc. (NYSE: HTA) Delayed: 29.19 --0 (-0%)
Previous Close $29.19    52 Week High $34.64 
Open $29.19    52 Week Low $24.00 
Day High $29.19    P/E 291.90 
Day Low $29.19    EPS $0.10 
Volume 799,400       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Mitcham Industries, Inc. (NASDAQ: MIND) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $4.69 
Open $4.26    52 Week Low $2.24 
Day High $4.26    P/E 8.88 
Day Low $4.26    EPS $0.48 
Volume 33       

Netlist, Inc. (AMEX: NLST) Delayed: 1.39 +0.01 (0.72%)
Previous Close $1.38    52 Week High $2.19 
Open $1.39    52 Week Low $0.56 
Day High $1.44    P/E N/A 
Day Low $1.36    EPS $-0.35 
Volume 114,814       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $0.65    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 19,867       

REPROS THERAPEUTICS (NASDAQ: RPRX) Delayed: 27.82 -0.16 (0.57%)
Previous Close $27.98    52 Week High $3.48 
Open $28.06    52 Week Low $0.80 
Day High $28.20    P/E N/A 
Day Low $27.65    EPS $-1.54 
Volume 668,067       

Sagebrush Gold Ltd. (NASDAQ: SAGE) Delayed: 14.09 +0.09 (0.64%)
Previous Close $14.00    52 Week High $62.64 
Open $13.62    52 Week Low $26.28 
Day High $14.97    P/E N/A 
Day Low $13.60    EPS $-0.94 
Volume 390,439       

Sky Scientific Inc (NASDAQ: SKYS) Delayed: 7.17 --0 (-0%)
Previous Close $7.17    52 Week High $7.99 
Open $42.52    52 Week Low $1.12 
Day High $7.17    P/E N/A 
Day Low $7.17    EPS $0.00 
Volume 190,520       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

(NASDAQ: TKAI) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $11.92 
Open $0.00    52 Week Low $0.73 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 6,350       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 264.94 +6.81 (2.64%)
Previous Close $258.13    52 Week High $97.25 
Open $258.10    52 Week Low $61.50 
Day High $265.02    P/E 114.20 
Day Low $251.26    EPS $2.32 
Volume 949,219       

TESLA MTRS (NASDAQ: TSLA) Delayed: 165.58 +3.45 (2.13%)
Previous Close $162.13    52 Week High $269.32 
Open $158.96    52 Week Low $141.05 
Day High $166.88    P/E N/A 
Day Low $158.36    EPS $-0.62 
Volume 56,966,264       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 193,235       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 17.66 -0.15 (0.84%)
Previous Close $17.81    52 Week High $87.05 
Open $17.74    52 Week Low $71.50 
Day High $17.89    P/E N/A 
Day Low $17.56    EPS $0.00 
Volume 2,265,136