Close

Trading Radar for 8/11: NVIDIA (NVDA), Macy's (M), Himax (HIMX), Nordstrom (JWN), voxeljet (VJET) Report

Article Related Articles (15) Stock Quotes (95)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. GM
4. SPOT
5. AMZN

6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA

Top News Most Read Special Reports

Go back to Trading Radar for 8/11: NVIDIA (NVDA), Macy's (M), Himax (HIMX), Nordstrom (JWN), voxeljet (VJET) Report

(NASDAQ: ABAC)						Delayed: 1.76 --0 (-0%)
Previous Close	$1.76		52 Week High	$2.94
Open	$57.10		52 Week Low	$0.50
Day High	$1.76		P/E	N/A
Day Low	$1.76		EPS	$0.00
Volume	13

Aprecia (NASDAQ: ACIA)						Delayed: 114.99 --0 (-0%)
Previous Close	$114.99		52 Week High	$128.73
Open	$1.39		52 Week Low	$27.05
Day High	$114.99		P/E	N/A
Day Low	$114.99		EPS	$0.00
Volume	119

AMERICAN DG ENERGY INC COM (NYSE: ADGE)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$0.65
Open	$0.01		52 Week Low	$0.22
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.14
Volume	4,921,890

Aethlon Medical, Inc. (NASDAQ: AEMD)						Delayed: 1.51 +0.03 (2.03%)
Previous Close	$1.48		52 Week High	$9.09
Open	$1.50		52 Week Low	$4.02
Day High	$1.55		P/E	N/A
Day Low	$1.50		EPS	$-0.05
Volume	17,052

AIXTRON SE (NASDAQ: AIXG)						Delayed: 3.06 --0 (-0%)
Previous Close	$3.06		52 Week High	$8.05
Open	$0.49		52 Week Low	$3.25
Day High	$3.06		P/E	N/A
Day Low	$3.06		EPS	$0.00
Volume	1

AKERS BIOSCIENCES (NASDAQ: AKER)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$3.70
Open	$15.34		52 Week Low	$1.08
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$0.00
Volume	9,440

AMEDICA (NASDAQ: AMDA)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$3.51
Open	$51.37		52 Week Low	$0.09
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-9.88
Volume	22,428

14% APPLE INC. SPARQS DUE MARCH 20, 2009 (NASDAQ: ANY)						Delayed: 1.20 +0.08 (7.14%)
Previous Close	$1.12		52 Week High	$2.20
Open	$1.15		52 Week Low	$0.40
Day High	$1.29		P/E	N/A
Day Low	$1.13		EPS	$0.00
Volume	528,487

Applied DNA Sciences, Inc. (NASDAQ: APDN)						Delayed: 0.29 -0.04 (12.12%)
Previous Close	$0.33		52 Week High	$4.64
Open	$0.33		52 Week Low	$2.15
Day High	$0.34		P/E	N/A
Day Low	$0.28		EPS	$-0.01
Volume	812,405

ATA, Inc. (NASDAQ: ATAI)						Delayed: 1.97 +0.10 (5.35%)
Previous Close	$1.87		52 Week High	$7.32
Open	$1.87		52 Week Low	$3.30
Day High	$2.07		P/E	N/A
Day Low	$1.87		EPS	$0.00
Volume	1,158,841

(NASDAQ: AVXS)						Delayed: 217.83 --0 (-0%)
Previous Close	$217.83		52 Week High	$70.00
Open	$1550.00		52 Week Low	$16.11
Day High	$217.83		P/E	N/A
Day Low	$217.83		EPS	$0.00
Volume	200

Aspen Technology, Inc. (NASDAQ: AZPN)						Delayed: 198.19 +1.11 (0.56%)
Previous Close	$197.08		52 Week High	$50.66
Open	$196.11		52 Week Low	$29.25
Day High	$202.30		P/E	271.49
Day Low	$196.11		EPS	$0.73
Volume	136,813

BABY AL (NYSE: BABA)						Delayed: 72.51 +1.83 (2.59%)
Previous Close	$70.68		52 Week High	$109.87
Open	$71.08		52 Week Low	$59.25
Day High	$72.80		P/E	N/A
Day Low	$70.99		EPS	$0.00
Volume	15,182,215

Bioanalytical Systems, Inc. (NASDAQ: BASI)						Delayed: 16.44 --0 (-0%)
Previous Close	$16.44		52 Week High	$1.70
Open	$23.99		52 Week Low	$0.60
Day High	$16.44		P/E	N/A
Day Low	$16.44		EPS	$-0.01
Volume	219

BIOLIFE SOLUTIONS (NASDAQ: BLFS)						Delayed: 17.02 +0.22 (1.31%)
Previous Close	$16.80		52 Week High	$3.58
Open	$16.88		52 Week Low	$1.43
Day High	$17.71		P/E	N/A
Day Low	$16.80		EPS	$0.00
Volume	527,610

BIOLINE RX SP ADR (NASDAQ: BLRX)						Delayed: 0.64 -0.04 (5.88%)
Previous Close	$0.68		52 Week High	$1.63
Open	$0.66		52 Week Low	$0.71
Day High	$0.68		P/E	N/A
Day Low	$0.62		EPS	$0.00
Volume	422,849

(AMEX: BSTG)						Delayed: 4.03 --0 (-0%)
Previous Close	$4.03		52 Week High	$2.86
Open	$4.03		52 Week Low	$0.73
Day High	$4.03		P/E	N/A
Day Low	$4.03		EPS	$0.00
Volume	579,434

China Automotive Systems, Inc. (NASDAQ: CAAS)						Delayed: 3.63 +0.11 (3.13%)
Previous Close	$3.52		52 Week High	$6.18
Open	$3.56		52 Week Low	$3.10
Day High	$3.63		P/E	4.17
Day Low	$3.52		EPS	$0.87
Volume	18,693

(NASDAQ: CATB)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$10.83
Open	$0.03		52 Week Low	$3.22
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$0.00
Volume	51,250

Access Pharmaceuticals, Inc. (NYSE: CCP)						Delayed: 24.21 --0 (-0%)
Previous Close	$24.21		52 Week High	$32.44
Open	$32.34		52 Week Low	$22.70
Day High	$24.21		P/E	N/A
Day Low	$24.21		EPS	$0.00
Volume	308,648

ChromaDex Corporation (NASDAQ: CDXC)						Delayed: 3.40 +0.45 (15.25%)
Previous Close	$2.95		52 Week High	$6.18
Open	$2.95		52 Week Low	$1.10
Day High	$3.44		P/E	N/A
Day Low	$2.94		EPS	$-0.16
Volume	461,307

(NYSE: CHCT)						Delayed: 25.96 +0.26 (1.01%)
Previous Close	$25.70		52 Week High	$23.71
Open	$25.72		52 Week Low	$15.87
Day High	$26.06		P/E	N/A
Day Low	$25.59		EPS	$0.00
Volume	93,503

CLEARSIGN COMB (NASDAQ: CLIR)						Delayed: 0.87 +0.05 (6.10%)
Previous Close	$0.82		52 Week High	$6.24
Open	$0.82		52 Week Low	$2.68
Day High	$0.97		P/E	N/A
Day Low	$0.82		EPS	$-0.60
Volume	127,053

(NASDAQ: CNFR)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$10.09
Open	$0.93		52 Week Low	$5.32
Day High	$0.97		P/E	N/A
Day Low	$0.93		EPS	$0.00
Volume	5,589

CRESCENT POINT ENERGY CORP. (NYSE: CPG)						Delayed: 8.86 +0.18 (2.07%)
Previous Close	$8.68		52 Week High	$18.95
Open	$8.65		52 Week Low	$7.82
Day High	$8.88		P/E	N/A
Day Low	$8.59		EPS	$0.00
Volume	5,030,905

(NASDAQ: CSAL)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$32.73
Open	$10.62		52 Week Low	$15.13
Day High	$28.94		P/E	N/A
Day Low	$28.94		EPS	$0.00
Volume	25

CVD Equipment Corp. (NASDAQ: CVV)						Delayed: 4.48 +0.11 (2.52%)
Previous Close	$4.37		52 Week High	$12.72
Open	$4.46		52 Week Low	$6.25
Day High	$4.59		P/E	N/A
Day Low	$4.35		EPS	$-0.13
Volume	3,892

CHINA YUCHAI INT'L LTD. (NYSE: CYD)						Delayed: 8.44 +0.06 (0.72%)
Previous Close	$8.38		52 Week High	$12.44
Open	$8.35		52 Week Low	$8.49
Day High	$8.48		P/E	3.25
Day Low	$8.30		EPS	$2.60
Volume	14,339

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 43.14 +0.26 (0.61%)
Previous Close	$42.88		52 Week High	$15.93
Open	$42.60		52 Week Low	$7.78
Day High	$43.77		P/E	44.47
Day Low	$42.45		EPS	$0.97
Volume	1,652,680

DYNASIL CORP OF AMERICA (AMEX: DYSL)						Delayed: 2.45 --0 (-0%)
Previous Close	$2.45		52 Week High	$2.01
Open	$2.45		52 Week Low	$0.91
Day High	$2.45		P/E	N/A
Day Low	$2.45		EPS	$-0.47
Volume	63,070

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 48.00 +1.79 (3.87%)
Previous Close	$46.21		52 Week High	$55.16
Open	$46.98		52 Week Low	$43.20
Day High	$48.14		P/E	20.34
Day Low	$46.74		EPS	$2.36
Volume	1,017,271

Energy Focus, Inc. (NASDAQ: EFOI)						Delayed: 1.43 +0.03 (2.14%)
Previous Close	$1.40		52 Week High	$16.20
Open	$1.38		52 Week Low	$2.95
Day High	$1.70		P/E	N/A
Day Low	$1.20		EPS	$-0.13
Volume	53,094

ENTMT GAMING ASIA (NASDAQ: EGT)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$3.25
Open	$23.21		52 Week Low	$1.20
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-0.02
Volume	1,343,161

EMAGIN CORPORATION (NYSE: EMAN)						Delayed: 2.07 --0 (-0%)
Previous Close	$2.07		52 Week High	$3.30
Open	$2.07		52 Week Low	$1.26
Day High	$2.07		P/E	N/A
Day Low	$2.07		EPS	$-0.16
Volume	9,333

ENERSYS, Inc. (NYSE: ENS)						Delayed: 91.10 +1.00 (1.11%)
Previous Close	$90.10		52 Week High	$78.04
Open	$90.36		52 Week Low	$42.60
Day High	$91.53		P/E	25.73
Day Low	$90.36		EPS	$3.54
Volume	221,417

Euroseas Ltd. (NASDAQ: ESEA)						Delayed: 34.28 +0.58 (1.72%)
Previous Close	$33.70		52 Week High	$4.08
Open	$33.58		52 Week Low	$1.04
Day High	$34.55		P/E	N/A
Day Low	$33.45		EPS	$-2.28
Volume	23,586

Fusion Telecommunications International, Inc. (NASDAQ: FSNN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$5.43
Open	$0.27		52 Week Low	$0.96
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.03
Volume	665,867

GLORI ENERGY (AMEX: GLRI)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.92
Open	$0.00		52 Week Low	$0.03
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	4,576

(NASDAQ: GWRS)						Delayed: 12.23 +0.03 (0.25%)
Previous Close	$12.20		52 Week High	$9.18
Open	$12.19		52 Week Low	$6.23
Day High	$12.28		P/E	N/A
Day Low	$12.04		EPS	$0.00
Volume	10,422

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 4.91 +0.03 (0.61%)
Previous Close	$4.88		52 Week High	$12.00
Open	$4.87		52 Week Low	$6.26
Day High	$4.99		P/E	N/A
Day Low	$4.87		EPS	$0.00
Volume	455,464

CHANTICLEER (NASDAQ: HOTR)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$1.23
Open	$10.00		52 Week Low	$0.36
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-0.95
Volume	49

(NASDAQ: HSGX)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.47
Open	$39.73		52 Week Low	$1.39
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	224

Immucell Corp (NASDAQ: ICCC)						Delayed: 5.03 --0 (-0%)
Previous Close	$5.03		52 Week High	$8.29
Open	$5.03		52 Week Low	$4.99
Day High	$5.03		P/E	62.88
Day Low	$5.03		EPS	$0.08
Volume	276

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN)						Delayed: 3.16 +0.09 (2.93%)
Previous Close	$3.07		52 Week High	$2.45
Open	$3.07		52 Week Low	$0.77
Day High	$3.27		P/E	N/A
Day Low	$2.99		EPS	$-0.14
Volume	90,128

IDEAL POWER (NASDAQ: IPWR)						Delayed: 7.90 +0.31 (4.08%)
Previous Close	$7.59		52 Week High	$8.55
Open	$7.62		52 Week Low	$3.73
Day High	$8.02		P/E	N/A
Day Low	$7.62		EPS	$0.00
Volume	16,227

(NYSE: ITCB)						Delayed: 3.42 --0 (-0%)
Previous Close	$3.42		52 Week High	$14.43
Open	$3.42		52 Week Low	$11.14
Day High	$3.42		P/E	N/A
Day Low	$3.42		EPS	$0.00
Volume	22,500

Itron, Inc. (NASDAQ: ITRI)						Delayed: 94.84 +3.38 (3.70%)
Previous Close	$91.46		52 Week High	$62.55
Open	$91.77		52 Week Low	$29.02
Day High	$95.15		P/E	N/A
Day Low	$91.77		EPS	$-3.74
Volume	473,746

Ituran Location and Control Ltd. (NASDAQ: ITRN)						Delayed: 25.95 +0.73 (2.89%)
Previous Close	$25.22		52 Week High	$27.27
Open	$25.22		52 Week Low	$16.32
Day High	$26.17		P/E	22.96
Day Low	$25.22		EPS	$1.13
Volume	53,818

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 2.46 -0.04 (1.6%)
Previous Close	$2.50		52 Week High	$8.19
Open	$2.51		52 Week Low	$0.32
Day High	$2.51		P/E	N/A
Day Low	$2.40		EPS	$-3.46
Volume	15,945

Nordstrom (NYSE: JWN)						Delayed: 19.72 +0.93 (4.95%)
Previous Close	$18.79		52 Week High	$62.82
Open	$18.84		52 Week Low	$35.01
Day High	$19.87		P/E	5.32
Day Low	$18.78		EPS	$3.71
Volume	3,693,106

KINGSTONE COS (NASDAQ: KINS)						Delayed: 4.21 -0.05 (1.17%)
Previous Close	$4.26		52 Week High	$12.50
Open	$4.16		52 Week Low	$7.21
Day High	$4.29		P/E	42.10
Day Low	$4.00		EPS	$0.10
Volume	18,768

KNOT OFFSHORE PARTNERS LP (NYSE: KNOP)						Delayed: 5.24 +0.15 (2.95%)
Previous Close	$5.09		52 Week High	$22.25
Open	$5.04		52 Week Low	$9.68
Day High	$5.28		P/E	6.09
Day Low	$5.04		EPS	$0.86
Volume	96,509

Kohl's Corp. (NYSE: KSS)						Delayed: 25.40 +0.70 (2.83%)
Previous Close	$24.70		52 Week High	$57.27
Open	$24.70		52 Week Low	$33.87
Day High	$25.90		P/E	6.15
Day Low	$24.65		EPS	$4.13
Volume	7,723,648

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 2.60 -0.03 (1.14%)
Previous Close	$2.63		52 Week High	$1.52
Open	$2.61		52 Week Low	$0.55
Day High	$2.68		P/E	N/A
Day Low	$2.60		EPS	$-0.22
Volume	802

LUXOFT HOLDING, Inc. (NYSE: LXFT)						Delayed: 58.99 --0 (-0%)
Previous Close	$58.99		52 Week High	$80.64
Open	$27.03		52 Week Low	$46.58
Day High	$58.99		P/E	47.57
Day Low	$58.99		EPS	$1.24
Volume	44,916

Macy's Inc. (NYSE: M)						Delayed: 19.02 +0.27 (1.44%)
Previous Close	$18.75		52 Week High	$45.50
Open	$18.76		52 Week Low	$29.94
Day High	$19.34		P/E	5.40
Day Low	$18.66		EPS	$3.52
Volume	4,008,386

REMARK MED (NASDAQ: MARK)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$5.40
Open	$0.42		52 Week Low	$3.66
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$-1.05
Volume	183,500

(NASDAQ: MCRB)						Delayed: 0.76 +0.14 (22.58%)
Previous Close	$0.62		52 Week High	$44.51
Open	$0.64		52 Week Low	$8.05
Day High	$0.80		P/E	N/A
Day Low	$0.63		EPS	$0.00
Volume	11,835,712

National Medical Financial Services Corporation (NYSE: MFS)						Delayed: 19.04 --0 (-0%)
Previous Close	$19.04		52 Week High	$18.94
Open	$332.79		52 Week Low	$12.20
Day High	$19.04		P/E	N/A
Day Low	$19.04		EPS	$0.00
Volume	4,205

MICRONET ENERTEC (NASDAQ: MICT)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$2.80
Open	$0.93		52 Week Low	$1.36
Day High	$0.93		P/E	7.75
Day Low	$0.93		EPS	$0.12
Volume	23,400

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC)						Delayed: 3.13 --0 (-0%)
Previous Close	$3.13		52 Week High	$1.60
Open	$3.13		52 Week Low	$0.68
Day High	$3.13		P/E	N/A
Day Low	$3.13		EPS	$0.00
Volume	88,215

(NASDAQ: MTLS)						Delayed: 5.17 +0.05 (0.98%)
Previous Close	$5.12		52 Week High	$8.59
Open	$5.09		52 Week Low	$5.22
Day High	$5.19		P/E	N/A
Day Low	$5.08		EPS	$0.00
Volume	38,423

NOVABAY PHARMACEUTICALS, Inc. (NYSE: NBY)						Delayed: 0.08 +0.01 (14.29%)
Previous Close	$0.07		52 Week High	$5.29
Open	$0.07		52 Week Low	$0.07
Day High	$0.08		P/E	N/A
Day Low	$0.07		EPS	$-0.24
Volume	1,564,470

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 42.12 -0.21 (0.5%)
Previous Close	$42.33		52 Week High	$4.93
Open	$42.41		52 Week Low	$0.79
Day High	$43.22		P/E	50.14
Day Low	$42.05		EPS	$0.84
Volume	126,595

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 824.23 +29.05 (3.65%)
Previous Close	$795.18		52 Week High	$88.77
Open	$807.69		52 Week Low	$24.75
Day High	$827.69		P/E	1,113.82
Day Low	$802.64		EPS	$0.74
Volume	43,243,055

OPEXA THERAPEUTICS (NASDAQ: OPXA)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$5.10
Open	$16.38		52 Week Low	$0.50
Day High	$0.97		P/E	N/A
Day Low	$0.97		EPS	$-1.69
Volume	58,354

OCEAN RIG UDW (NASDAQ: ORIG)						Delayed: 27.78 --0 (-0%)
Previous Close	$27.78		52 Week High	$3.19
Open	$5.33		52 Week Low	$0.66
Day High	$27.78		P/E	57.88
Day Low	$27.78		EPS	$0.48
Volume	0

PAN American Silver Corp (NASDAQ: PAAS)						Delayed: 17.82 --0 (-0%)
Previous Close	$17.82		52 Week High	$21.59
Open	$17.82		52 Week Low	$5.38
Day High	$17.82		P/E	N/A
Day Low	$17.82		EPS	$0.00
Volume	3,405,895

PROFIRE ENERGY (NASDAQ: PFIE)						Delayed: 1.87 +0.11 (6.25%)
Previous Close	$1.76		52 Week High	$1.49
Open	$1.77		52 Week Low	$0.65
Day High	$1.89		P/E	15.58
Day Low	$1.77		EPS	$0.12
Volume	125,910

1347 PROPT INS HLDG (NASDAQ: PIH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$8.04
Open	$2.63		52 Week Low	$5.32
Day High	$2.98		P/E	N/A
Day Low	$2.98		EPS	$0.00
Volume	224,892

Planet Technologies (NYSE: PLNT)						Delayed: 60.44 +1.08 (1.82%)
Previous Close	$59.36		52 Week High	$25.10
Open	$59.60		52 Week Low	$13.23
Day High	$61.28		P/E	N/A
Day Low	$59.60		EPS	$-0.26
Volume	1,809,899

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

PIONEER POWER (NASDAQ: PPSI)						Delayed: 3.76 -0.19 (4.81%)
Previous Close	$3.95		52 Week High	$6.38
Open	$4.15		52 Week Low	$2.78
Day High	$4.18		P/E	N/A
Day Low	$3.73		EPS	$0.00
Volume	154,752

QIWI SP ADS (NASDAQ: QIWI)						Delayed: 5.67 --0 (-0%)
Previous Close	$5.67		52 Week High	$20.39
Open	$5.67		52 Week Low	$10.42
Day High	$5.67		P/E	N/A
Day Low	$5.67		EPS	$0.00
Volume	4,151,664

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 120.41 +1.59 (1.34%)
Previous Close	$118.82		52 Week High	$87.74
Open	$118.00		52 Week Low	$24.68
Day High	$121.59		P/E	130.88
Day Low	$118.00		EPS	$0.92
Volume	350,730

RICEBRAN TECHN (NASDAQ: RIBT)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$2.36
Open	$0.35		52 Week Low	$1.04
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-9.67
Volume	22,447

RMG NETWORKS HLDG (NASDAQ: RMGN)						Delayed: 1.29 --0 (-0%)
Previous Close	$1.29		52 Week High	$1.30
Open	$20.11		52 Week Low	$0.55
Day High	$1.29		P/E	N/A
Day Low	$1.29		EPS	$-0.47
Volume	10,881,828

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Aruba Networks, Inc. (NASDAQ: RUN)						Delayed: 10.27 +0.22 (2.19%)
Previous Close	$10.05		52 Week High	$14.95
Open	$9.92		52 Week Low	$4.15
Day High	$11.11		P/E	N/A
Day Low	$9.81		EPS	$-0.40
Volume	12,859,829

RXI PHARMA (NASDAQ: RXII)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$2.90
Open	$97.99		52 Week Low	$0.25
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-3.69
Volume	0

Origin Agritech Limited (NASDAQ: SEED)						Delayed: 3.27 -0.19 (5.49%)
Previous Close	$3.46		52 Week High	$3.19
Open	$3.45		52 Week Low	$1.07
Day High	$3.46		P/E	65.40
Day Low	$3.26		EPS	$0.05
Volume	7,729

Silicon Graphics (NASDAQ: SGI)						Delayed: 7.75 --0 (-0%)
Previous Close	$7.75		52 Week High	$7.79
Open	$0.00		52 Week Low	$4.33
Day High	$7.75		P/E	N/A
Day Low	$7.75		EPS	$-0.47
Volume	430,000

SONIC FDRY (NASDAQ: SOFO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$8.51
Open	$0.35		52 Week Low	$4.28
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-0.34
Volume	1,430,939

SYSOREX GLOBAL (NASDAQ: SYRX)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$0.88
Open	$0.32		52 Week Low	$0.16
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	93,200

(NYSE: TPB)						Delayed: 28.06 +0.54 (1.96%)
Previous Close	$27.52		52 Week High	$16.14
Open	$27.67		52 Week Low	$6.46
Day High	$28.45		P/E	N/A
Day Low	$27.65		EPS	$0.00
Volume	67,873

310 Holdings, Inc. (NYSE: TRTN)						Delayed: 79.55 --0 (-0%)
Previous Close	$79.55		52 Week High	$17.50
Open	$79.55		52 Week Low	$11.50
Day High	$79.55		P/E	N/A
Day Low	$79.55		EPS	$0.00
Volume	28,374

UNI-PIXEL (NASDAQ: UNXL)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.88
Open	$0.00		52 Week Low	$0.35
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.07
Volume	432

(NASDAQ: UPLD)						Delayed: 2.21 -0.06 (2.64%)
Previous Close	$2.27		52 Week High	$10.60
Open	$2.25		52 Week Low	$5.95
Day High	$2.33		P/E	N/A
Day Low	$2.21		EPS	$0.00
Volume	104,202

(NASDAQ: VIAV)						Delayed: 8.01 +0.06 (0.75%)
Previous Close	$7.95		52 Week High	$8.00
Open	$7.90		52 Week Low	$4.68
Day High	$8.09		P/E	N/A
Day Low	$7.90		EPS	$0.00
Volume	1,382,760

(NASDAQ: VIVE)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$10.00
Open	$0.22		52 Week Low	$4.02
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$0.00
Volume	48

VOXELJET AG (NASDAQ: VJET)						Delayed: 0.64 --0 (-0%)
Previous Close	$0.64		52 Week High	$6.50
Open	$0.64		52 Week Low	$3.50
Day High	$0.64		P/E	N/A
Day Low	$0.64		EPS	$0.00
Volume	13,014

VolitionRX Limited (NYSE: VNRX)						Delayed: 0.85 +0.25 (41.67%)
Previous Close	$0.60		52 Week High	$5.86
Open	$0.65		52 Week Low	$3.05
Day High	$0.88		P/E	N/A
Day Low	$0.61		EPS	$-0.45
Volume	3,399,657

Visteon Corporation (NYSE: VSTO)						Delayed: 34.86 +0.40 (1.16%)
Previous Close	$34.46		52 Week High	$53.91
Open	$34.47		52 Week Low	$37.01
Day High	$34.99		P/E	N/A
Day Low	$34.38		EPS	$0.00
Volume	567,730

VERTEX ENERGY (NASDAQ: VTNR)						Delayed: 1.68 +0.13 (8.39%)
Previous Close	$1.55		52 Week High	$2.21
Open	$1.57		52 Week Low	$0.63
Day High	$1.75		P/E	6.22
Day Low	$1.51		EPS	$0.27
Volume	3,151,208

Westell Technologies, Inc. (AMEX: WSTL)						Delayed: 1.41 --0 (-0%)
Previous Close	$1.41		52 Week High	$1.46
Open	$1.41		52 Week Low	$0.44
Day High	$1.41		P/E	N/A
Day Low	$1.41		EPS	$-0.64
Volume	29,177