Trading Radar for 8/11: NVIDIA (NVDA), Macy's (M), Himax (HIMX), Nordstrom (JWN), voxeljet (VJET) Report

Go back to Trading Radar for 8/11: NVIDIA (NVDA), Macy's (M), Himax (HIMX), Nordstrom (JWN), voxeljet (VJET) Report
(NASDAQ: ABAC) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $2.94 
Open $1.76    52 Week Low $0.50 
Day High $1.76    P/E N/A 
Day Low $1.76    EPS $0.00 
Volume 66,149       

Aprecia (NASDAQ: ACIA) Delayed: 114.99 --0 (-0%)
Previous Close $114.99    52 Week High $128.73 
Open $114.99    52 Week Low $27.05 
Day High $114.99    P/E N/A 
Day Low $114.99    EPS $0.00 
Volume 57       

AMERICAN DG ENERGY INC COM (NYSE: ADGE) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $0.65 
Open $0.01    52 Week Low $0.22 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.14 
Volume 4,921,890       

Aethlon Medical, Inc. (NASDAQ: AEMD) Delayed: 4.85 -0.02 (0.41%)
Previous Close $4.87    52 Week High $9.09 
Open $4.87    52 Week Low $4.02 
Day High $5.10    P/E N/A 
Day Low $4.85    EPS $-0.05 
Volume 269,004       

AIXTRON SE (NASDAQ: AIXG) Delayed: 3.06 --0 (-0%)
Previous Close $3.06    52 Week High $8.05 
Open $0.49    52 Week Low $3.25 
Day High $3.06    P/E N/A 
Day Low $3.06    EPS $0.00 
Volume      

AKERS BIOSCIENCES (NASDAQ: AKER) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $3.70 
Open $2.47    52 Week Low $1.08 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $0.00 
Volume 34,789       

AMEDICA (NASDAQ: AMDA) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $3.51 
Open $0.29    52 Week Low $0.09 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-9.88 
Volume 20,342       

14% APPLE INC. SPARQS DUE MARCH 20, 2009 (NASDAQ: ANY) Delayed: 3.25 +0.15 (4.84%)
Previous Close $3.10    52 Week High $2.20 
Open $3.05    52 Week Low $0.40 
Day High $3.35    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,589,829       

Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.41 +0.24 (4.64%)
Previous Close $5.17    52 Week High $4.64 
Open $5.17    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.13    EPS $-0.01 
Volume 227,521       

ATA, Inc. (NASDAQ: ATAI) Delayed: 15.14 -0.92 (5.73%)
Previous Close $16.06    52 Week High $7.32 
Open $16.12    52 Week Low $3.30 
Day High $16.12    P/E N/A 
Day Low $14.42    EPS $0.00 
Volume 487,557       

(NASDAQ: AVXS) Delayed: 217.83 --0 (-0%)
Previous Close $217.83    52 Week High $70.00 
Open $1550.00    52 Week Low $16.11 
Day High $217.83    P/E N/A 
Day Low $217.83    EPS $0.00 
Volume 200       

Aspen Technology, Inc. (NASDAQ: AZPN) Delayed: 146.34 +0.94 (0.65%)
Previous Close $145.40    52 Week High $50.66 
Open $144.56    52 Week Low $29.25 
Day High $146.48    P/E 200.47 
Day Low $144.55    EPS $0.73 
Volume 129,469       

BABY AL (NYSE: BABA) Delayed: 194.01 -3.53 (1.79%)
Previous Close $197.54    52 Week High $109.87 
Open $190.58    52 Week Low $59.25 
Day High $196.05    P/E N/A 
Day Low $190.49    EPS $0.00 
Volume 13,769,745       

Bioanalytical Systems, Inc. (NASDAQ: BASI) Delayed: 16.44 --0 (-0%)
Previous Close $16.44    52 Week High $1.70 
Open $16.44    52 Week Low $0.60 
Day High $16.44    P/E N/A 
Day Low $16.44    EPS $-0.01 
Volume 2,300       

BIOLIFE SOLUTIONS (NASDAQ: BLFS) Delayed: 47.55 +0.16 (0.34%)
Previous Close $47.39    52 Week High $3.58 
Open $47.10    52 Week Low $1.43 
Day High $48.88    P/E N/A 
Day Low $47.10    EPS $0.00 
Volume 101,236       

BIOLINE RX SP ADR (NASDAQ: BLRX) Delayed: 3.21 -0.05 (1.53%)
Previous Close $3.26    52 Week High $1.63 
Open $3.25    52 Week Low $0.71 
Day High $3.30    P/E N/A 
Day Low $3.20    EPS $0.00 
Volume 191,775       

(AMEX: BSTG) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $2.86 
Open $1.65    52 Week Low $0.73 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 155       

China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 4.15 -0.09 (2.12%)
Previous Close $4.24    52 Week High $6.18 
Open $4.27    52 Week Low $3.10 
Day High $4.27    P/E 4.77 
Day Low $4.11    EPS $0.87 
Volume 10,495       

(NASDAQ: CATB) Delayed: 1.67 +0.01 (0.60%)
Previous Close $1.66    52 Week High $10.83 
Open $1.66    52 Week Low $3.22 
Day High $1.68    P/E N/A 
Day Low $1.64    EPS $0.00 
Volume 128,679       

Access Pharmaceuticals, Inc. (NYSE: CCP) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $32.44 
Open $32.34    52 Week Low $22.70 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $0.00 
Volume 308,648       

ChromaDex Corporation (NASDAQ: CDXC) Delayed: 8.73 -0.2 (2.24%)
Previous Close $8.93    52 Week High $6.18 
Open $8.89    52 Week Low $1.10 
Day High $9.01    P/E N/A 
Day Low $8.67    EPS $-0.16 
Volume 121,880       

(NYSE: CHCT) Delayed: 49.61 -0.29 (0.58%)
Previous Close $49.90    52 Week High $23.71 
Open $50.09    52 Week Low $15.87 
Day High $50.76    P/E N/A 
Day Low $49.59    EPS $0.00 
Volume 36,787       

CLEARSIGN COMB (NASDAQ: CLIR) Delayed: 4.09 -0.11 (2.62%)
Previous Close $4.20    52 Week High $6.24 
Open $4.16    52 Week Low $2.68 
Day High $4.27    P/E N/A 
Day Low $4.06    EPS $-0.60 
Volume 63,782       

(NASDAQ: CNFR) Delayed: 2.79 +0.01 (0.36%)
Previous Close $2.78    52 Week High $10.09 
Open $2.68    52 Week Low $5.32 
Day High $2.79    P/E N/A 
Day Low $2.68    EPS $0.00 
Volume 1,204       

CRESCENT POINT ENERGY CORP. (NYSE: CPG) Delayed: 3.64 +0.04 (1.11%)
Previous Close $3.60    52 Week High $18.95 
Open $3.58    52 Week Low $7.82 
Day High $3.64    P/E N/A 
Day Low $3.50    EPS $0.00 
Volume 2,468,059       

(NASDAQ: CSAL) Delayed: 28.94 --0 (-0%)
Previous Close $28.94    52 Week High $32.73 
Open $10.62    52 Week Low $15.13 
Day High $28.94    P/E N/A 
Day Low $28.94    EPS $0.00 
Volume 25       

CVD Equipment Corp. (NASDAQ: CVV) Delayed: 4.14 +0.12 (2.99%)
Previous Close $4.02    52 Week High $12.72 
Open $4.00    52 Week Low $6.25 
Day High $4.19    P/E N/A 
Day Low $4.00    EPS $-0.13 
Volume 33,262       

CHINA YUCHAI INT'L LTD. (NYSE: CYD) Delayed: 14.61 -0.1 (0.68%)
Previous Close $14.71    52 Week High $12.44 
Open $14.71    52 Week Low $8.49 
Day High $14.73    P/E 5.62 
Day Low $14.39    EPS $2.60 
Volume 35,886       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 69.42 -0.09 (0.13%)
Previous Close $69.51    52 Week High $15.93 
Open $68.81    52 Week Low $7.78 
Day High $69.78    P/E 71.57 
Day Low $68.29    EPS $0.97 
Volume 392,902       

DYNASIL CORP OF AMERICA (NASDAQ: DYSL) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.01 
Open $1.04    52 Week Low $0.91 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $-0.47 
Volume 93,783       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 54.53 -2.81 (4.9%)
Previous Close $57.34    52 Week High $55.16 
Open $56.98    52 Week Low $43.20 
Day High $57.65    P/E 23.11 
Day Low $54.26    EPS $2.36 
Volume 848,187       

Energy Focus, Inc. (NASDAQ: EFOI) Delayed: 3.76 -0.05 (1.31%)
Previous Close $3.81    52 Week High $16.20 
Open $3.78    52 Week Low $2.95 
Day High $3.85    P/E N/A 
Day Low $3.67    EPS $-0.13 
Volume 42,596       

ENTMT GAMING ASIA (NASDAQ: EGT) Delayed: 2.34 --0 (-0%)
Previous Close $2.34    52 Week High $3.25 
Open $23.21    52 Week Low $1.20 
Day High $2.34    P/E N/A 
Day Low $2.34    EPS $-0.02 
Volume 1,343,161       

EMAGIN CORPORATION (NYSE: EMAN) Delayed: 2.95 +0.08 (2.79%)
Previous Close $2.87    52 Week High $3.30 
Open $2.77    52 Week Low $1.26 
Day High $2.98    P/E N/A 
Day Low $2.77    EPS $-0.16 
Volume 204,569       

ENERSYS, Inc. (NYSE: ENS) Delayed: 98.47 -0.02 (0.02%)
Previous Close $98.49    52 Week High $78.04 
Open $98.65    52 Week Low $42.60 
Day High $99.99    P/E 27.82 
Day Low $98.25    EPS $3.54 
Volume 60,163       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 18.54 -0.46 (2.42%)
Previous Close $19.00    52 Week High $4.08 
Open $18.59    52 Week Low $1.04 
Day High $19.89    P/E N/A 
Day Low $18.51    EPS $-2.28 
Volume 24,817       

Fusion Telecommunications International, Inc. (NASDAQ: FSNN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $5.43 
Open $0.13    52 Week Low $0.96 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.03 
Volume 1,160       

GLORI ENERGY (AMEX: GLRI) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.92 
Open $0.01    52 Week Low $0.03 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 10       

(NASDAQ: GWRS) Delayed: 17.74 -0.01 (0.06%)
Previous Close $17.75    52 Week High $9.18 
Open $17.76    52 Week Low $6.23 
Day High $18.49    P/E N/A 
Day Low $17.67    EPS $0.00 
Volume 6,619       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.58 -0.07 (0.51%)
Previous Close $13.65    52 Week High $12.00 
Open $13.40    52 Week Low $6.26 
Day High $13.91    P/E N/A 
Day Low $13.20    EPS $0.00 
Volume 2,845,144       

CHANTICLEER (NASDAQ: HOTR) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $1.23 
Open $10.00    52 Week Low $0.36 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-0.95 
Volume 49       

(NASDAQ: HSGX) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.47 
Open $0.16    52 Week Low $1.39 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 122       

Immucell Corp (NASDAQ: ICCC) Delayed: 10.10 -0.06 (0.59%)
Previous Close $10.16    52 Week High $8.29 
Open $10.00    52 Week Low $4.99 
Day High $10.10    P/E 126.25 
Day Low $10.00    EPS $0.08 
Volume 1,426       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 8.93 -0.04 (0.45%)
Previous Close $8.97    52 Week High $2.45 
Open $8.90    52 Week Low $0.77 
Day High $9.09    P/E N/A 
Day Low $8.77    EPS $-0.14 
Volume 82,785       

IDEAL POWER (NASDAQ: IPWR) Delayed: 15.39 -0.41 (2.59%)
Previous Close $15.80    52 Week High $8.55 
Open $15.43    52 Week Low $3.73 
Day High $16.00    P/E N/A 
Day Low $15.07    EPS $0.00 
Volume 34,789       

(NYSE: ITCB) Delayed: 3.80 +0.08 (2.15%)
Previous Close $3.72    52 Week High $14.43 
Open $3.69    52 Week Low $11.14 
Day High $3.89    P/E N/A 
Day Low $3.69    EPS $0.00 
Volume 7,500       

Itron, Inc. (NASDAQ: ITRI) Delayed: 98.73 +0.29 (0.29%)
Previous Close $98.44    52 Week High $62.55 
Open $97.66    52 Week Low $29.02 
Day High $99.69    P/E N/A 
Day Low $97.66    EPS $-3.74 
Volume 102,960       

Ituran Location and Control Ltd. (NASDAQ: ITRN) Delayed: 25.80 +0.93 (3.74%)
Previous Close $24.87    52 Week High $27.27 
Open $25.00    52 Week Low $16.32 
Day High $25.80    P/E 22.83 
Day Low $25.00    EPS $1.13 
Volume 11,758       

IZEA Inc. Common (NASDAQ: IZEA) Delayed: 2.21 --0 (-0%)
Previous Close $2.21    52 Week High $8.19 
Open $2.22    52 Week Low $0.32 
Day High $2.30    P/E N/A 
Day Low $2.20    EPS $-3.46 
Volume 483,014       

Nordstrom (NYSE: JWN) Delayed: 33.31 +0.80 (2.46%)
Previous Close $32.51    52 Week High $62.82 
Open $32.38    52 Week Low $35.01 
Day High $34.08    P/E 8.98 
Day Low $32.13    EPS $3.71 
Volume 3,087,519       

KINGSTONE COS (NASDAQ: KINS) Delayed: 7.53 -0.06 (0.79%)
Previous Close $7.59    52 Week High $12.50 
Open $7.49    52 Week Low $7.21 
Day High $7.54    P/E 75.30 
Day Low $7.45    EPS $0.10 
Volume 4,098       

KNOT OFFSHORE PARTNERS LP (NYSE: KNOP) Delayed: 18.30 -0.41 (2.19%)
Previous Close $18.71    52 Week High $22.25 
Open $18.60    52 Week Low $9.68 
Day High $18.66    P/E 21.28 
Day Low $18.20    EPS $0.86 
Volume 206,367       

Kohl's Corp. (NYSE: KSS) Delayed: 50.67 +0.82 (1.64%)
Previous Close $49.85    52 Week High $57.27 
Open $49.65    52 Week Low $33.87 
Day High $51.79    P/E 12.27 
Day Low $49.56    EPS $4.13 
Volume 2,724,758       

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT) Delayed: 6.41 -0.31 (4.61%)
Previous Close $6.72    52 Week High $1.52 
Open $6.55    52 Week Low $0.55 
Day High $6.71    P/E N/A 
Day Low $6.38    EPS $-0.22 
Volume 4,371       

LUXOFT HOLDING, Inc. (NYSE: LXFT) Delayed: 58.99 --0 (-0%)
Previous Close $58.99    52 Week High $80.64 
Open $58.99    52 Week Low $46.58 
Day High $58.99    P/E 47.57 
Day Low $58.99    EPS $1.24 
Volume 10,610       

Macy's Inc. (NYSE: M) Delayed: 16.88 +0.25 (1.50%)
Previous Close $16.63    52 Week High $45.50 
Open $16.62    52 Week Low $29.94 
Day High $17.55    P/E 4.80 
Day Low $16.52    EPS $3.52 
Volume 10,867,988       

REMARK MED (NASDAQ: MARK) Delayed: 1.30 -0.02 (1.52%)
Previous Close $1.32    52 Week High $5.40 
Open $1.32    52 Week Low $3.66 
Day High $1.35    P/E N/A 
Day Low $1.29    EPS $-1.05 
Volume 383,164       

(NASDAQ: MCRB) Delayed: 7.03 +0.04 (0.57%)
Previous Close $6.99    52 Week High $44.51 
Open $6.84    52 Week Low $8.05 
Day High $7.34    P/E N/A 
Day Low $6.83    EPS $0.00 
Volume 1,831,032       

National Medical Financial Services Corporation (NYSE: MFS) Delayed: 19.04 --0 (-0%)
Previous Close $19.04    52 Week High $18.94 
Open $332.79    52 Week Low $12.20 
Day High $19.04    P/E N/A 
Day Low $19.04    EPS $0.00 
Volume 4,205       

MICRONET ENERTEC (NASDAQ: MICT) Delayed: 1.85 -0.05 (2.63%)
Previous Close $1.90    52 Week High $2.80 
Open $1.87    52 Week Low $1.36 
Day High $1.89    P/E 15.42 
Day Low $1.82    EPS $0.12 
Volume 873,718       

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) Delayed: 8.50 +0.54 (6.78%)
Previous Close $7.96    52 Week High $1.60 
Open $7.91    52 Week Low $0.68 
Day High $8.60    P/E N/A 
Day Low $7.91    EPS $0.00 
Volume 129,604       

(NASDAQ: MTLS) Delayed: 21.75 +0.31 (1.45%)
Previous Close $21.44    52 Week High $8.59 
Open $21.15    52 Week Low $5.22 
Day High $22.49    P/E N/A 
Day Low $21.10    EPS $0.00 
Volume 163,078       

NOVABAY PHARMACEUTICALS, Inc. (NYSE: NBY) Delayed: 0.70 +0.03 (4.48%)
Previous Close $0.67    52 Week High $5.29 
Open $0.67    52 Week Low $0.07 
Day High $0.74    P/E N/A 
Day Low $0.67    EPS $-0.24 
Volume 10,901,684       

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM) Delayed: 22.28 -0.24 (1.07%)
Previous Close $22.52    52 Week High $4.93 
Open $22.11    52 Week Low $0.79 
Day High $22.71    P/E 26.52 
Day Low $22.00    EPS $0.84 
Volume 205,361       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 194.80 -1.82 (0.93%)
Previous Close $196.62    52 Week High $88.77 
Open $194.18    52 Week Low $24.75 
Day High $196.30    P/E 263.24 
Day Low $192.63    EPS $0.74 
Volume 13,134,463       

OPEXA THERAPEUTICS (NASDAQ: OPXA) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $5.10 
Open $16.38    52 Week Low $0.50 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $-1.69 
Volume 58,354       

OCEAN RIG UDW (NASDAQ: ORIG) Delayed: 27.78 --0 (-0%)
Previous Close $27.78    52 Week High $3.19 
Open $5.33    52 Week Low $0.66 
Day High $27.78    P/E 57.88 
Day Low $27.78    EPS $0.48 
Volume      

PAN American Silver Corp (NASDAQ: PAAS) Delayed: 27.88 -0.4 (1.41%)
Previous Close $28.28    52 Week High $21.59 
Open $28.00    52 Week Low $5.38 
Day High $28.44    P/E N/A 
Day Low $27.80    EPS $0.00 
Volume 866,309       

PROFIRE ENERGY (NASDAQ: PFIE) Delayed: 1.08 -0.02 (1.82%)
Previous Close $1.10    52 Week High $1.49 
Open $1.10    52 Week Low $0.65 
Day High $1.10    P/E 9.00 
Day Low $1.08    EPS $0.12 
Volume 9,366       

1347 PROPT INS HLDG (NASDAQ: PIH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $8.04 
Open $2.98    52 Week Low $5.32 
Day High $2.98    P/E N/A 
Day Low $2.98    EPS $0.00 
Volume 334,005       

Planet Technologies (NYSE: PLNT) Delayed: 75.15 -0.79 (1.04%)
Previous Close $75.94    52 Week High $25.10 
Open $75.06    52 Week Low $13.23 
Day High $76.75    P/E N/A 
Day Low $74.95    EPS $-0.26 
Volume 582,679       

Pointer Telocation Ltd. (NASDAQ: PNTR) Delayed: 15.27 --0 (-0%)
Previous Close $15.27    52 Week High $7.80 
Open $450.00    52 Week Low $4.97 
Day High $15.27    P/E 17.96 
Day Low $15.27    EPS $0.85 
Volume      

PIONEER POWER (NASDAQ: PPSI) Delayed: 3.92 -0.04 (1.01%)
Previous Close $3.96    52 Week High $6.38 
Open $3.98    52 Week Low $2.78 
Day High $3.99    P/E N/A 
Day Low $3.87    EPS $0.00 
Volume 21,323       

QIWI SP ADS (NASDAQ: QIWI) Delayed: 10.19 -0.1 (0.97%)
Previous Close $10.29    52 Week High $20.39 
Open $10.26    52 Week Low $10.42 
Day High $10.27    P/E N/A 
Day Low $10.15    EPS $0.00 
Volume 52,664       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 121.17 -0.32 (0.26%)
Previous Close $121.49    52 Week High $87.74 
Open $120.96    52 Week Low $24.68 
Day High $122.61    P/E 131.71 
Day Low $120.71    EPS $0.92 
Volume 98,473       

RICEBRAN TECHN (NASDAQ: RIBT) Delayed: 0.99 +0.05 (5.32%)
Previous Close $0.94    52 Week High $2.36 
Open $0.94    52 Week Low $1.04 
Day High $0.99    P/E N/A 
Day Low $0.93    EPS $-9.67 
Volume 69,906       

RMG NETWORKS HLDG (NASDAQ: RMGN) Delayed: 1.29 --0 (-0%)
Previous Close $1.29    52 Week High $1.30 
Open $1.29    52 Week Low $0.55 
Day High $1.29    P/E N/A 
Day Low $1.29    EPS $-0.47 
Volume 17,172,671       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Aruba Networks, Inc. (NASDAQ: RUN) Delayed: 52.81 +0.19 (0.36%)
Previous Close $52.62    52 Week High $14.95 
Open $51.92    52 Week Low $4.15 
Day High $54.61    P/E N/A 
Day Low $51.24    EPS $-0.40 
Volume 2,636,885       

RXI PHARMA (NASDAQ: RXII) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $2.90 
Open $97.99    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-3.69 
Volume      

Origin Agritech Limited (NASDAQ: SEED) Delayed: 10.66 +0.05 (0.47%)
Previous Close $10.61    52 Week High $3.19 
Open $10.26    52 Week Low $1.07 
Day High $11.25    P/E 213.20 
Day Low $10.08    EPS $0.05 
Volume 146,534       

Silicon Graphics (NASDAQ: SGI) Delayed: 7.75 --0 (-0%)
Previous Close $7.75    52 Week High $7.79 
Open $0.00    52 Week Low $4.33 
Day High $7.75    P/E N/A 
Day Low $7.75    EPS $-0.47 
Volume 430,000       

SONIC FDRY (NASDAQ: SOFO) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.51 
Open $0.65    52 Week Low $4.28 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.34 
Volume 13,833       

SYSOREX GLOBAL (NASDAQ: SYRX) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.88 
Open $0.32    52 Week Low $0.16 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 93,200       

(NYSE: TPB) Delayed: 53.12 +1.31 (2.53%)
Previous Close $51.81    52 Week High $16.14 
Open $52.25    52 Week Low $6.46 
Day High $54.49    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 148,385       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 52.66 +0.33 (0.63%)
Previous Close $52.33    52 Week High $17.50 
Open $52.83    52 Week Low $11.50 
Day High $53.21    P/E N/A 
Day Low $51.92    EPS $0.00 
Volume 232,533       

UNI-PIXEL (NASDAQ: UNXL) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.88 
Open $0.00    52 Week Low $0.35 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.07 
Volume 432       

(NASDAQ: UPLD) Delayed: 35.97 -0.6 (1.64%)
Previous Close $36.57    52 Week High $10.60 
Open $36.25    52 Week Low $5.95 
Day High $36.39    P/E N/A 
Day Low $35.65    EPS $0.00 
Volume 230,775       

(NASDAQ: VIAV) Delayed: 16.70 +0.09 (0.54%)
Previous Close $16.61    52 Week High $8.00 
Open $16.34    52 Week Low $4.68 
Day High $16.72    P/E N/A 
Day Low $16.01    EPS $0.00 
Volume 572,970       

(NASDAQ: VIVE) Delayed: 2.64 +0.07 (2.72%)
Previous Close $2.57    52 Week High $10.00 
Open $2.57    52 Week Low $4.02 
Day High $2.64    P/E N/A 
Day Low $2.56    EPS $0.00 
Volume 28,047       

VOXELJET AG (NASDAQ: VJET) Delayed: 8.90 -0.01 (0.11%)
Previous Close $8.91    52 Week High $6.50 
Open $8.83    52 Week Low $3.50 
Day High $9.11    P/E N/A 
Day Low $8.83    EPS $0.00 
Volume 17,985       

VolitionRX Limited (NYSE: VNRX) Delayed: 3.22 +0.07 (2.22%)
Previous Close $3.15    52 Week High $5.86 
Open $3.15    52 Week Low $3.05 
Day High $3.24    P/E N/A 
Day Low $3.06    EPS $-0.45 
Volume 64,970       

Visteon Corporation (NYSE: VSTO) Delayed: 40.20 -1.02 (2.47%)
Previous Close $41.22    52 Week High $53.91 
Open $41.43    52 Week Low $37.01 
Day High $41.92    P/E N/A 
Day Low $39.72    EPS $0.00 
Volume 510,439       

VERTEX ENERGY (NASDAQ: VTNR) Delayed: 8.64 -0.12 (1.37%)
Previous Close $8.76    52 Week High $2.21 
Open $8.70    52 Week Low $0.63 
Day High $8.85    P/E 32.00 
Day Low $8.54    EPS $0.27 
Volume 439,803       

Westell Technologies, Inc. (NASDAQ: WSTL) Delayed: 0.72 --0 (-0%)
Previous Close $0.72    52 Week High $1.46 
Open $0.72    52 Week Low $0.44 
Day High $0.72    P/E N/A 
Day Low $0.72    EPS $-0.64 
Volume 22,118