UPDATE: Fed Says U.S. Economy Grew at 'Modest Pace 'in Most Regions - Beige Book
Go back to UPDATE: Fed Says U.S. Economy Grew at 'Modest Pace 'in Most Regions - Beige BookSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 379.80 +2.16 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $377.64 | 52 Week High | $189.39 | |||
Open | $378.69 | 52 Week Low | $154.38 | |||
Day High | $381.03 | P/E | N/A | |||
Day Low | $377.92 | EPS | $0.00 | |||
Volume | 5,074,107 |
ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 30.74 +0.63 (2.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.11 | 52 Week High | $38.50 | |||
Open | $30.24 | 52 Week Low | $17.30 | |||
Day High | $30.81 | P/E | N/A | |||
Day Low | $30.24 | EPS | $0.00 | |||
Volume | 28,414,286 |
CURRENCYSHARES BRITISH POUND STERLING TRUST (NYSE: FXB) | Delayed: 119.06 -0.6 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $119.66 | 52 Week High | $150.12 | |||
Open | $119.97 | 52 Week Low | $118.01 | |||
Day High | $119.97 | P/E | N/A | |||
Day Low | $119.01 | EPS | $0.00 | |||
Volume | 29,530 |
CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 98.42 +0.08 (0.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.34 | 52 Week High | $112.90 | |||
Open | $98.57 | 52 Week Low | $103.36 | |||
Day High | $98.60 | P/E | N/A | |||
Day Low | $98.30 | EPS | $0.00 | |||
Volume | 24,180 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 24.01 -0.07 (0.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.08 | 52 Week High | $39.17 | |||
Open | $23.95 | 52 Week Low | $28.10 | |||
Day High | $24.05 | P/E | N/A | |||
Day Low | $23.90 | EPS | $0.00 | |||
Volume | 32,767,142 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 221.03 +0.69 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $220.34 | 52 Week High | $131.15 | |||
Open | $220.49 | 52 Week Low | $100.23 | |||
Day High | $222.36 | P/E | N/A | |||
Day Low | $220.08 | EPS | $0.00 | |||
Volume | 8,677,737 |
ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 45.14 +0.14 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.00 | 52 Week High | $13.25 | |||
Open | $45.04 | 52 Week Low | $10.12 | |||
Day High | $45.43 | P/E | N/A | |||
Day Low | $44.96 | EPS | $0.00 | |||
Volume | 7,875,982 |
ISHARES 7-10 YEAR TREASURY BOND ETF (NASDAQ: IEF) | Delayed: 91.74 +0.12 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.62 | 52 Week High | $113.91 | |||
Open | $91.84 | 52 Week Low | $105.17 | |||
Day High | $91.86 | P/E | N/A | |||
Day Low | $91.64 | EPS | $0.00 | |||
Volume | 6,125,037 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 3,758 |
PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 414.65 -8.76 (2.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $423.41 | 52 Week High | $119.66 | |||
Open | $422.22 | 52 Week Low | $94.84 | |||
Day High | $422.75 | P/E | N/A | |||
Day Low | $413.07 | EPS | $0.00 | |||
Volume | 75,867,108 |
ISHARES 1-3 YEAR TREASURY BOND ETF (NASDAQ: SHY) | Delayed: 81.17 +0.02 (0.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.15 | 52 Week High | $85.35 | |||
Open | $81.20 | 52 Week Low | $84.31 | |||
Day High | $81.20 | P/E | N/A | |||
Day Low | $81.16 | EPS | $0.00 | |||
Volume | 2,938,125 |
ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 26.20 +0.34 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.86 | 52 Week High | $19.71 | |||
Open | $25.93 | 52 Week Low | $13.04 | |||
Day High | $26.32 | P/E | N/A | |||
Day Low | $25.90 | EPS | $0.00 | |||
Volume | 29,267,454 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 495.16 -4.36 (0.87%) | |||||
---|---|---|---|---|---|---|
Previous Close | $499.52 | 52 Week High | $219.60 | |||
Open | $499.44 | 52 Week Low | $181.02 | |||
Day High | $500.46 | P/E | N/A | |||
Day Low | $493.86 | EPS | $0.00 | |||
Volume | 104,279,007 |
ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) | Delayed: 89.15 +0.32 (0.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.83 | 52 Week High | $143.62 | |||
Open | $89.39 | 52 Week Low | $118.66 | |||
Day High | $89.39 | P/E | N/A | |||
Day Low | $88.91 | EPS | $0.00 | |||
Volume | 44,755,120 |
POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.72 +0.01 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.71 | 52 Week High | $22.83 | |||
Open | $17.77 | 52 Week Low | $20.96 | |||
Day High | $17.78 | P/E | N/A | |||
Day Low | $17.72 | EPS | $0.00 | |||
Volume | 12,454 |
United States Oil Fund (NYSE: USO) | Delayed: 78.85 +0.07 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.78 | 52 Week High | $13.50 | |||
Open | $78.72 | 52 Week Low | $7.67 | |||
Day High | $79.53 | P/E | 4.00 | |||
Day Low | $78.56 | EPS | $19.73 | |||
Volume | 7,585,512 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.90 | 52 Week High | $26.14 | |||
Open | $28.84 | 52 Week Low | $23.96 | |||
Day High | $28.92 | P/E | N/A | |||
Day Low | $28.82 | EPS | $0.00 | |||
Volume | 830,955 |