Pre-Open Stock Movers 07/08: (EBIO) (MITL) (CUDA) Higher; (JUNO) (GALE) (KITE) Lower (more...)

Go back to Pre-Open Stock Movers 07/08: (EBIO) (MITL) (CUDA) Higher; (JUNO) (GALE) (KITE) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 97.93 +6.90 (7.58%)
Previous Close $91.03    52 Week High $8.00 
Open $93.44    52 Week Low $1.75 
Day High $98.71    P/E N/A 
Day Low $89.65    EPS $-0.11 
Volume 140,747,117       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 26.00 +0.08 (0.31%)
Previous Close $25.92    52 Week High $95.28 
Open $26.23    52 Week Low $35.37 
Day High $26.85    P/E N/A 
Day Low $25.62    EPS $-1.81 
Volume 1,263,072       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume      

BARRACUDA NETWORKS, Inc. (NYSE: CUDA) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $26.69 
Open $8.35    52 Week Low $9.44 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $-0.20 
Volume 7,799       

ELEVEN BIOTHERAP (NASDAQ: EBIO) Delayed: 3.29 --0 (-0%)
Previous Close $3.29    52 Week High $5.97 
Open $54.26    52 Week Low $0.25 
Day High $3.29    P/E N/A 
Day Low $3.29    EPS $-3.20 
Volume 1,110       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

Gap (The) (NYSE: GPS) Delayed: 28.70 -0.54 (1.85%)
Previous Close $29.24    52 Week High $30.50 
Open $29.40    52 Week Low $17.00 
Day High $29.73    P/E 10.25 
Day Low $28.54    EPS $2.80 
Volume 4,164,053       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume      

(NASDAQ: KITE) Delayed: 179.79 --0 (-0%)
Previous Close $179.79    52 Week High $89.84 
Open $17.44    52 Week Low $38.41 
Day High $179.79    P/E N/A 
Day Low $179.79    EPS $0.00 
Volume 146,685       

MITEL NETWORKS (NASDAQ: MITL) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $8.82 
Open $11.15    52 Week Low $5.81 
Day High $11.15    P/E 12.67 
Day Low $11.15    EPS $0.88 
Volume 90,620       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 87.73 +0.73 (0.84%)
Previous Close $87.00    52 Week High $98.49 
Open $87.13    52 Week Low $68.51 
Day High $88.03    P/E 30.89 
Day Low $87.00    EPS $2.84 
Volume 42,758       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 75.10 +0.02 (0.03%)
Previous Close $75.08    52 Week High $78.09 
Open $74.91    52 Week Low $47.15 
Day High $75.75    P/E 14.22 
Day Low $74.00    EPS $5.28 
Volume 91,469       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

(NYSE: SYF) Delayed: 47.21 -0.02 (0.04%)
Previous Close $47.23    52 Week High $33.81 
Open $47.38    52 Week Low $23.25 
Day High $47.54    P/E N/A 
Day Low $46.33    EPS $0.00 
Volume 4,442,846       

Wd-40 Co (NASDAQ: WDFC) Delayed: 244.17 +1.15 (0.47%)
Previous Close $243.02    52 Week High $125.00 
Open $243.81    52 Week Low $94.23 
Day High $247.28    P/E 93.91 
Day Low $242.50    EPS $2.60 
Volume 72,199